NIFTY BANK 59,600 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹1,553.8 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹1,212 | ₹1,553.8 | ₹1,072.5 | ₹1,302.55 | 2,56,440 | 19,770 |
| 4 Mar 2026 | ₹854.7 | ₹1,021 | ₹765 | ₹873.85 | 2,77,290 | 59,820 |
| 5 Mar 2026 | ₹899 | ₹939.95 | ₹657 | ₹808 | 5,34,210 | 62,070 |
| 6 Mar 2026 | ₹689.55 | ₹713.95 | ₹441.05 | ₹442.5 | 4,29,180 | 73,620 |
| 9 Mar 2026 | ₹166.15 | ₹253.5 | ₹166.15 | ₹234 | 1,87,080 | 48,780 |
| 10 Mar 2026 | ₹245.05 | ₹274.95 | ₹171.45 | ₹211 | 1,00,080 | 51,960 |
| 11 Mar 2026 | ₹199.4 | ₹199.4 | ₹96.15 | ₹98.2 | 1,29,750 | 62,070 |
| 12 Mar 2026 | ₹71.35 | ₹86.1 | ₹54.7 | ₹60 | 77,070 | 50,850 |
| 13 Mar 2026 | ₹57.7 | ₹57.7 | ₹37.35 | ₹39.9 | 91,710 | 46,320 |
| 16 Mar 2026 | ₹29.65 | ₹44.4 | ₹28.8 | ₹41 | 48,630 | 48,990 |
| 17 Mar 2026 | ₹41.55 | ₹41.55 | ₹27 | ₹30.25 | 28,950 | 55,260 |
| 18 Mar 2026 | ₹28.6 | ₹28.65 | ₹19 | ₹19.65 | 59,190 | 50,460 |
| 19 Mar 2026 | ₹15.95 | ₹22.35 | ₹13.25 | ₹16 | 25,440 | 42,480 |
| 20 Mar 2026 | ₹17.35 | ₹19.95 | ₹13.2 | ₹14.55 | 21,600 | 45,900 |
| 23 Mar 2026 | ₹14.05 | ₹14.05 | ₹8.25 | ₹12.25 | 48,780 | 41,610 |
| 24 Mar 2026 | ₹8.35 | ₹14.7 | ₹7.05 | ₹8 | 43,860 | 40,590 |
| 25 Mar 2026 | ₹8.25 | ₹8.7 | ₹4.7 | ₹5.9 | 18,360 | 41,910 |
| 27 Mar 2026 | ₹5.5 | ₹5.5 | ₹2 | ₹2.8 | 19,140 | 39,570 |
| 30 Mar 2026 | ₹3 | ₹6.7 | ₹0.05 | ₹0.15 | 46,260 | 36,060 |