NIFTY BANK 53,900 CE traded across 14 sessions from 9 Mar 2026 to 30 Mar 2026, with a life-high of ₹2,969.95 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹2,615.55 | ₹2,969.95 | ₹2,615.55 | ₹2,969.95 | 540 | 510 |
| 11 Mar 2026 | ₹2,942 | ₹2,942 | ₹2,780 | ₹2,780 | 240 | 570 |
| 12 Mar 2026 | ₹1,971.9 | ₹2,413.2 | ₹1,964.05 | ₹2,191.85 | 3,480 | 1,770 |
| 13 Mar 2026 | ₹1,793.75 | ₹1,793.75 | ₹1,245 | ₹1,251 | 4,21,500 | 41,760 |
| 16 Mar 2026 | ₹1,305.4 | ₹1,657.35 | ₹995.45 | ₹1,467.25 | 8,34,120 | 46,440 |
| 17 Mar 2026 | ₹1,520.45 | ₹1,671.55 | ₹1,240 | ₹1,632.65 | 90,270 | 35,070 |
| 18 Mar 2026 | ₹1,699 | ₹2,079.8 | ₹1,451.55 | ₹1,871.7 | 13,710 | 32,640 |
| 19 Mar 2026 | ₹1,028.75 | ₹1,117.7 | ₹706.8 | ₹891.55 | 14,49,300 | 1,03,560 |
| 20 Mar 2026 | ₹907.05 | ₹1,321.6 | ₹713.3 | ₹756.25 | 11,06,730 | 1,04,850 |
| 23 Mar 2026 | ₹389.5 | ₹400.85 | ₹210.55 | ₹219.95 | 6,00,540 | 78,240 |
| 24 Mar 2026 | ₹288.05 | ₹470 | ₹220.75 | ₹397.8 | 5,50,200 | 81,270 |
| 25 Mar 2026 | ₹483.7 | ₹899.1 | ₹452.2 | ₹622.9 | 20,63,160 | 1,20,300 |
| 27 Mar 2026 | ₹350 | ₹350.05 | ₹73.9 | ₹90 | 15,99,150 | 1,06,320 |
| 30 Mar 2026 | ₹9.5 | ₹9.5 | ₹0.1 | ₹0.15 | 12,77,910 | 86,490 |