NIFTY BANK 55,500 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹4,799 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹4,791.1 | ₹4,799 | ₹4,400 | ₹4,700 | 870 | 6,455 |
| 4 Mar 2026 | ₹3,740 | ₹3,966.15 | ₹3,650 | ₹3,966.15 | 690 | 6,425 |
| 5 Mar 2026 | ₹3,924.05 | ₹3,924.05 | ₹3,896.8 | ₹3,896.8 | 60 | 6,425 |
| 6 Mar 2026 | ₹3,515 | ₹3,515 | ₹3,386.7 | ₹3,386.75 | 330 | 6,425 |
| 9 Mar 2026 | ₹1,800 | ₹1,987.85 | ₹1,551 | ₹1,908 | 10,66,260 | 1,29,995 |
| 10 Mar 2026 | ₹2,112 | ₹2,399.3 | ₹1,928.8 | ₹2,302.25 | 1,59,540 | 1,00,010 |
| 11 Mar 2026 | ₹2,181.95 | ₹2,196.8 | ₹1,390.5 | ₹1,395 | 1,83,660 | 1,16,195 |
| 12 Mar 2026 | ₹1,080 | ₹1,380 | ₹999.35 | ₹1,122.65 | 14,81,970 | 1,91,405 |
| 13 Mar 2026 | ₹1,225 | ₹1,225 | ₹526.75 | ₹535 | 12,95,970 | 2,72,270 |
| 16 Mar 2026 | ₹552.1 | ₹724 | ₹387.3 | ₹598.05 | 13,96,350 | 2,80,970 |
| 17 Mar 2026 | ₹660 | ₹681 | ₹461.8 | ₹641.65 | 14,60,400 | 2,58,470 |
| 18 Mar 2026 | ₹649.95 | ₹879.7 | ₹508 | ₹729.15 | 30,68,580 | 3,34,010 |
| 19 Mar 2026 | ₹214.6 | ₹369 | ₹197.85 | ₹270.75 | 26,82,810 | 3,76,550 |
| 20 Mar 2026 | ₹270 | ₹474 | ₹189.1 | ₹200.8 | 28,84,050 | 4,23,710 |
| 23 Mar 2026 | ₹100.15 | ₹110.1 | ₹66.55 | ₹73.6 | 17,58,780 | 3,46,415 |
| 24 Mar 2026 | ₹96.35 | ₹134 | ₹57.9 | ₹100 | 18,20,130 | 3,04,380 |
| 25 Mar 2026 | ₹121.65 | ₹216.1 | ₹95.2 | ₹113 | 25,61,820 | 3,63,710 |
| 27 Mar 2026 | ₹55 | ₹59.95 | ₹12 | ₹21.65 | 35,28,270 | 4,13,885 |
| 30 Mar 2026 | ₹2.1 | ₹7.75 | ₹0.1 | ₹0.1 | 23,68,230 | 1,97,265 |