NIFTY BANK 62,000 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹11,919.7 and a low of ₹1,704. Final close ₹11,768.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹1,896 | ₹2,422.1 | ₹1,704 | ₹1,969.8 | 4,99,770 | 4,30,140 |
| 4 Mar 2026 | ₹2,640 | ₹3,286.35 | ₹2,574 | ₹2,964.3 | 4,39,830 | 7,79,880 |
| 5 Mar 2026 | ₹2,849.95 | ₹3,197.9 | ₹2,448.05 | ₹2,789.25 | 1,60,950 | 8,83,920 |
| 6 Mar 2026 | ₹2,580 | ₹4,062.6 | ₹2,580 | ₹3,976.4 | 2,42,700 | 6,86,670 |
| 9 Mar 2026 | ₹4,999.95 | ₹6,450 | ₹4,999.95 | ₹5,718.3 | 76,170 | 6,30,810 |
| 10 Mar 2026 | ₹5,051 | ₹5,330 | ₹4,620 | ₹4,677 | 1,46,520 | 4,95,000 |
| 11 Mar 2026 | ₹5,738.05 | ₹6,160 | ₹4,899.8 | ₹6,160 | 1,04,490 | 4,16,520 |
| 12 Mar 2026 | ₹6,900 | ₹7,015.75 | ₹6,165 | ₹6,581.5 | 1,35,510 | 3,33,630 |
| 13 Mar 2026 | ₹7,486.25 | ₹8,135 | ₹7,205.05 | ₹8,081 | 1,14,960 | 2,64,840 |
| 16 Mar 2026 | ₹7,749 | ₹8,485 | ₹7,238 | ₹7,537.95 | 1,02,150 | 2,04,660 |
| 17 Mar 2026 | ₹7,600 | ₹7,755.2 | ₹6,946.1 | ₹6,990 | 4,680 | 2,00,520 |
| 18 Mar 2026 | ₹7,000 | ₹7,135.4 | ₹6,401 | ₹6,587.5 | 14,970 | 1,88,880 |
| 19 Mar 2026 | ₹7,999.95 | ₹8,703.9 | ₹7,776 | ₹8,239.6 | 19,440 | 1,74,240 |
| 20 Mar 2026 | ₹7,800 | ₹8,504 | ₹7,463.65 | ₹8,504 | 13,770 | 1,61,640 |
| 23 Mar 2026 | ₹9,631 | ₹10,650 | ₹9,630.8 | ₹10,650 | 32,340 | 1,32,570 |
| 24 Mar 2026 | ₹9,816.7 | ₹10,087.55 | ₹9,066.15 | ₹9,195.85 | 26,520 | 1,08,870 |
| 25 Mar 2026 | ₹8,580 | ₹8,603.15 | ₹7,895 | ₹8,296.6 | 23,460 | 99,780 |
| 27 Mar 2026 | ₹9,056.45 | ₹9,816.2 | ₹9,000 | ₹9,816.2 | 17,850 | 92,100 |
| 30 Mar 2026 | ₹11,000 | ₹11,919.7 | ₹10,704 | ₹11,768 | 30,960 | 86,310 |