NIFTY BANK 57,900 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹2,943 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹2,943 | ₹2,943 | ₹2,365 | ₹2,365 | 60 | 180 |
| 4 Mar 2026 | ₹1,853.45 | ₹2,078.65 | ₹1,750.6 | ₹1,910.25 | 3,750 | 2,130 |
| 5 Mar 2026 | ₹2,020.05 | ₹2,116.15 | ₹1,667.95 | ₹1,901.8 | 3,480 | 3,240 |
| 6 Mar 2026 | ₹1,733.35 | ₹1,733.35 | ₹1,190.9 | ₹1,205 | 1,24,350 | 26,280 |
| 9 Mar 2026 | ₹522.25 | ₹701.15 | ₹522.25 | ₹662.4 | 2,40,030 | 38,550 |
| 10 Mar 2026 | ₹730.65 | ₹808.3 | ₹580 | ₹748.5 | 2,61,060 | 46,230 |
| 11 Mar 2026 | ₹661.05 | ₹661.15 | ₹344.2 | ₹347.1 | 2,39,610 | 58,980 |
| 12 Mar 2026 | ₹154.2 | ₹306.45 | ₹154.2 | ₹226.25 | 1,47,900 | 58,500 |
| 13 Mar 2026 | ₹158.4 | ₹175.1 | ₹90 | ₹99.8 | 1,42,890 | 45,120 |
| 16 Mar 2026 | ₹97.7 | ₹114 | ₹71.5 | ₹99.15 | 1,16,880 | 50,610 |
| 17 Mar 2026 | ₹102 | ₹105.85 | ₹67.65 | ₹76.1 | 65,010 | 49,560 |
| 18 Mar 2026 | ₹72.9 | ₹88.55 | ₹53.3 | ₹63 | 1,33,830 | 32,190 |
| 19 Mar 2026 | ₹21.9 | ₹43.35 | ₹21.9 | ₹37.25 | 1,04,580 | 37,860 |
| 20 Mar 2026 | ₹40 | ₹53.35 | ₹27.45 | ₹30 | 1,29,690 | 39,420 |
| 23 Mar 2026 | ₹28.7 | ₹28.7 | ₹16.9 | ₹22.2 | 49,770 | 28,890 |
| 24 Mar 2026 | ₹24.05 | ₹24.05 | ₹14.2 | ₹19.3 | 45,330 | 31,530 |
| 25 Mar 2026 | ₹20.25 | ₹20.3 | ₹9.05 | ₹9.05 | 68,490 | 26,820 |
| 27 Mar 2026 | ₹7.45 | ₹7.45 | ₹2.9 | ₹4.2 | 70,200 | 21,870 |
| 30 Mar 2026 | ₹3 | ₹3 | ₹0.05 | ₹0.1 | 25,800 | 17,580 |