NIFTY BANK 52,100 CE traded across 11 sessions from 13 Mar 2026 to 30 Mar 2026, with a life-high of ₹3,555.7 and a low of ₹0.1. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2026 | ₹2,801.35 | ₹2,804.45 | ₹2,499.95 | ₹2,501.45 | 1,980 | 1,860 |
| 16 Mar 2026 | ₹2,380.5 | ₹3,042.8 | ₹2,315.9 | ₹2,820.85 | 1,110 | 2,460 |
| 17 Mar 2026 | ₹2,736.2 | ₹3,106.55 | ₹2,736.2 | ₹3,106.55 | 810 | 2,220 |
| 18 Mar 2026 | ₹3,304.45 | ₹3,555.7 | ₹3,304.45 | ₹3,538.15 | 1,020 | 1,320 |
| 19 Mar 2026 | ₹1,958.5 | ₹2,116.3 | ₹1,896.95 | ₹2,116.3 | 240 | 1,230 |
| 20 Mar 2026 | ₹2,116.3 | ₹2,116.3 | ₹2,116.3 | ₹2,116.3 | 30 | 1,170 |
| 23 Mar 2026 | ₹1,319.65 | ₹1,319.65 | ₹730 | ₹750.3 | 8,42,310 | 82,050 |
| 24 Mar 2026 | ₹990 | ₹1,425.9 | ₹793.7 | ₹1,322.95 | 13,21,170 | 84,960 |
| 25 Mar 2026 | ₹1,464.15 | ₹2,259.8 | ₹1,464.15 | ₹1,856.6 | 51,690 | 61,290 |
| 27 Mar 2026 | ₹1,299.3 | ₹1,299.3 | ₹603.5 | ₹623.9 | 2,25,780 | 84,510 |
| 30 Mar 2026 | ₹157.1 | ₹157.1 | ₹0.1 | ₹0.25 | 1,48,54,320 | 2,83,260 |