NIFTY BANK 59,900 PE traded across 18 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹9,800 and a low of ₹622.35. Final close ₹9,756.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹988 | ₹1,046.65 | ₹622.35 | ₹764 | 13,60,350 | 65,070 |
| 4 Mar 2026 | ₹1,266.45 | ₹1,683.35 | ₹1,131.45 | ₹1,482.25 | 1,17,630 | 30,810 |
| 5 Mar 2026 | ₹1,400.8 | ₹1,575.9 | ₹1,024.7 | ₹1,267.95 | 46,650 | 31,680 |
| 6 Mar 2026 | ₹1,483.95 | ₹2,290.3 | ₹1,436.9 | ₹2,190.2 | 25,950 | 29,190 |
| 9 Mar 2026 | ₹3,004.85 | ₹4,500 | ₹3,004.85 | ₹3,762.8 | 6,960 | 25,950 |
| 10 Mar 2026 | ₹3,304.25 | ₹3,304.25 | ₹2,752.85 | ₹2,752.85 | 4,110 | 24,120 |
| 11 Mar 2026 | ₹2,999 | ₹3,970.2 | ₹2,999 | ₹3,970.2 | 750 | 23,970 |
| 12 Mar 2026 | ₹5,420.05 | ₹5,420.1 | ₹4,155.05 | ₹4,505.2 | 1,350 | 23,220 |
| 13 Mar 2026 | ₹5,500 | ₹5,922.35 | ₹5,398.35 | ₹5,903.65 | 570 | 22,740 |
| 16 Mar 2026 | ₹5,668.15 | ₹6,331.8 | ₹5,144 | ₹5,448.4 | 1,380 | 21,420 |
| 17 Mar 2026 | ₹5,240 | ₹5,240 | ₹5,035 | ₹5,035 | 150 | 21,240 |
| 18 Mar 2026 | ₹4,521 | ₹4,544.2 | ₹4,482.5 | ₹4,482.5 | 210 | 21,090 |
| 20 Mar 2026 | ₹5,565 | ₹6,368.8 | ₹5,488.6 | ₹6,362.8 | 540 | 20,850 |
| 23 Mar 2026 | ₹7,718.1 | ₹8,463.9 | ₹7,718.1 | ₹8,456.2 | 6,150 | 15,480 |
| 24 Mar 2026 | ₹7,800 | ₹7,918.9 | ₹7,650 | ₹7,904.25 | 270 | 15,420 |
| 25 Mar 2026 | ₹6,275.05 | ₹6,278.65 | ₹5,232.2 | ₹5,848.2 | 450 | 15,270 |
| 27 Mar 2026 | ₹6,547.2 | ₹7,600.05 | ₹6,547.2 | ₹7,600 | 510 | 14,970 |
| 30 Mar 2026 | ₹8,896.3 | ₹9,800 | ₹8,570.75 | ₹9,756.8 | 840 | 14,430 |