NIFTY BANK 60,600 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹10,534.6 and a low of ₹886.85. Final close ₹10,388.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹1,200 | ₹1,422.65 | ₹886.85 | ₹1,082.65 | 3,62,010 | 51,420 |
| 4 Mar 2026 | ₹1,519 | ₹2,149.15 | ₹1,497 | ₹1,924.3 | 41,670 | 55,770 |
| 5 Mar 2026 | ₹1,780 | ₹2,236.15 | ₹1,401.2 | ₹1,683 | 76,380 | 47,220 |
| 6 Mar 2026 | ₹1,925.3 | ₹2,825.7 | ₹1,908.35 | ₹2,749.1 | 17,190 | 41,460 |
| 9 Mar 2026 | ₹4,814.35 | ₹5,128.9 | ₹4,295.9 | ₹4,366.7 | 4,230 | 39,210 |
| 10 Mar 2026 | ₹4,339.7 | ₹4,339.7 | ₹3,296.1 | ₹3,296.1 | 1,170 | 38,790 |
| 11 Mar 2026 | ₹3,812.9 | ₹4,733.1 | ₹3,698.7 | ₹4,644.45 | 690 | 38,430 |
| 12 Mar 2026 | ₹5,353 | ₹5,451.85 | ₹5,188.35 | ₹5,200 | 450 | 38,220 |
| 13 Mar 2026 | ₹5,900 | ₹6,603.75 | ₹5,856.1 | ₹6,352 | 1,290 | 37,560 |
| 16 Mar 2026 | ₹6,310 | ₹6,949.85 | ₹5,910 | ₹6,093.8 | 2,850 | 36,000 |
| 17 Mar 2026 | ₹6,099.95 | ₹6,202.15 | ₹5,650 | ₹5,650 | 600 | 35,550 |
| 18 Mar 2026 | ₹5,485.1 | ₹5,646.55 | ₹5,120 | ₹5,120 | 1,140 | 34,980 |
| 19 Mar 2026 | ₹6,650 | ₹7,114.1 | ₹6,413.55 | ₹6,883.75 | 6,390 | 33,300 |
| 20 Mar 2026 | ₹6,120 | ₹7,110 | ₹6,120 | ₹7,110 | 450 | 32,940 |
| 23 Mar 2026 | ₹8,250.05 | ₹9,292 | ₹8,250.05 | ₹9,292 | 630 | 32,460 |
| 24 Mar 2026 | ₹8,413.5 | ₹8,499 | ₹7,750 | ₹7,800 | 1,200 | 31,920 |
| 25 Mar 2026 | ₹7,200 | ₹7,200 | ₹6,500 | ₹6,928.95 | 600 | 31,230 |
| 27 Mar 2026 | ₹7,979.3 | ₹8,300 | ₹7,972.6 | ₹8,300 | 300 | 31,020 |
| 30 Mar 2026 | ₹9,500.05 | ₹10,534.6 | ₹9,500 | ₹10,388.8 | 6,060 | 26,370 |