NIFTY BANK 49,500 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹526.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹25 | ₹34.3 | ₹13.05 | ₹23 | 97,440 | 18,390 |
| 4 Mar 2026 | ₹30 | ₹77.45 | ₹21.85 | ₹73.85 | 4,57,740 | 1,55,700 |
| 5 Mar 2026 | ₹71 | ₹71 | ₹34.9 | ₹38.65 | 2,61,180 | 1,68,810 |
| 6 Mar 2026 | ₹45 | ₹73.35 | ₹43 | ₹60.2 | 2,89,830 | 1,57,440 |
| 9 Mar 2026 | ₹150 | ₹267.25 | ₹90.1 | ₹200 | 6,72,960 | 1,76,310 |
| 10 Mar 2026 | ₹160 | ₹160 | ₹68.8 | ₹72.95 | 4,45,500 | 2,08,170 |
| 11 Mar 2026 | ₹73.15 | ₹131.75 | ₹56.7 | ₹126.05 | 4,25,280 | 2,07,150 |
| 12 Mar 2026 | ₹135.5 | ₹199.9 | ₹92 | ₹133.35 | 6,20,400 | 2,25,540 |
| 13 Mar 2026 | ₹151.05 | ₹285.95 | ₹134.75 | ₹269.55 | 12,70,800 | 3,81,210 |
| 16 Mar 2026 | ₹241.75 | ₹285.7 | ₹141.25 | ₹175 | 14,83,530 | 3,72,510 |
| 17 Mar 2026 | ₹149.95 | ₹158.05 | ₹75 | ₹87.2 | 8,56,320 | 3,74,790 |
| 18 Mar 2026 | ₹83.7 | ₹84.6 | ₹45 | ₹48.8 | 6,61,920 | 3,24,270 |
| 19 Mar 2026 | ₹110.05 | ₹194.4 | ₹77.15 | ₹145.9 | 12,05,010 | 3,71,100 |
| 20 Mar 2026 | ₹136.55 | ₹169.35 | ₹84 | ₹149.8 | 11,17,620 | 4,16,730 |
| 23 Mar 2026 | ₹231.05 | ₹526.55 | ₹231.05 | ₹526.1 | 22,91,190 | 4,06,680 |
| 24 Mar 2026 | ₹212.55 | ₹260.9 | ₹121 | ₹140.8 | 16,14,240 | 3,28,380 |
| 25 Mar 2026 | ₹119.9 | ₹119.9 | ₹38.65 | ₹44.4 | 10,74,840 | 2,93,040 |
| 27 Mar 2026 | ₹44 | ₹45 | ₹22.05 | ₹35.05 | 32,37,690 | 3,30,390 |
| 30 Mar 2026 | ₹13 | ₹13 | ₹0.05 | ₹0.05 | 1,66,90,740 | 5,26,470 |