NIFTY BANK 53,000 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹2,897.65 and a low of ₹20. Final close ₹2,733.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹25.8 | ₹55.05 | ₹20 | ₹41.1 | 2,82,180 | 92,670 |
| 4 Mar 2026 | ₹63 | ₹170.95 | ₹60.05 | ₹165.2 | 5,69,640 | 1,13,190 |
| 5 Mar 2026 | ₹148 | ₹156.6 | ₹73.25 | ₹85.2 | 4,36,230 | 1,70,490 |
| 6 Mar 2026 | ₹91.85 | ₹198.9 | ₹91.05 | ₹161.95 | 8,63,460 | 3,01,560 |
| 9 Mar 2026 | ₹300 | ₹720.65 | ₹300 | ₹515 | 17,77,920 | 4,22,070 |
| 10 Mar 2026 | ₹490 | ₹490 | ₹187.8 | ₹200.95 | 11,67,510 | 4,26,240 |
| 11 Mar 2026 | ₹197.45 | ₹427.7 | ₹179.2 | ₹420.45 | 13,68,300 | 4,60,290 |
| 12 Mar 2026 | ₹525 | ₹631.2 | ₹355.85 | ₹478.6 | 19,83,660 | 5,32,200 |
| 13 Mar 2026 | ₹491.5 | ₹966.5 | ₹491.5 | ₹946.15 | 28,10,100 | 5,73,030 |
| 16 Mar 2026 | ₹911 | ₹1,028.9 | ₹536.6 | ₹631 | 27,22,140 | 5,30,220 |
| 17 Mar 2026 | ₹565.95 | ₹638.1 | ₹335 | ₹361.25 | 19,27,920 | 5,75,430 |
| 18 Mar 2026 | ₹355 | ₹355 | ₹198.3 | ₹223 | 19,70,190 | 5,91,210 |
| 19 Mar 2026 | ₹526.1 | ₹898.75 | ₹462.6 | ₹686.85 | 36,14,310 | 5,24,340 |
| 20 Mar 2026 | ₹666.8 | ₹809.7 | ₹443.1 | ₹735.1 | 33,35,370 | 5,20,410 |
| 23 Mar 2026 | ₹1,001.15 | ₹2,055 | ₹998.35 | ₹2,023.75 | 15,34,560 | 3,88,530 |
| 24 Mar 2026 | ₹1,350 | ₹1,552.85 | ₹857.5 | ₹939.5 | 13,77,510 | 2,88,780 |
| 25 Mar 2026 | ₹810 | ₹810 | ₹339 | ₹439.2 | 37,27,620 | 4,51,080 |
| 27 Mar 2026 | ₹525 | ₹998.9 | ₹481.65 | ₹976.4 | 53,01,240 | 3,85,200 |
| 30 Mar 2026 | ₹1,350 | ₹2,897.65 | ₹1,350 | ₹2,733.55 | 4,48,140 | 2,11,770 |