NIFTY BANK 51,800 CE traded across 10 sessions from 12 Mar 2026 to 30 Mar 2026, with a life-high of ₹3,916.05 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2026 | ₹3,914.25 | ₹3,916.05 | ₹3,914.25 | ₹3,916.05 | 360 | 0 |
| 13 Mar 2026 | ₹2,785 | ₹2,870.15 | ₹2,743.45 | ₹2,760.4 | 1,620 | 1,950 |
| 16 Mar 2026 | ₹2,679.3 | ₹3,072.1 | ₹2,372.6 | ₹3,072.1 | 1,200 | 2,040 |
| 18 Mar 2026 | ₹3,591.6 | ₹3,591.6 | ₹3,591.6 | ₹3,591.6 | 60 | 2,040 |
| 20 Mar 2026 | ₹2,703.85 | ₹2,919.6 | ₹2,703.85 | ₹2,809.8 | 360 | 1,980 |
| 23 Mar 2026 | ₹1,479.05 | ₹1,479.05 | ₹861.55 | ₹886.6 | 13,92,150 | 1,08,030 |
| 24 Mar 2026 | ₹1,165.05 | ₹1,643.95 | ₹955.2 | ₹1,527.8 | 5,37,360 | 1,17,630 |
| 25 Mar 2026 | ₹1,933.9 | ₹2,500 | ₹1,858.45 | ₹2,109.25 | 65,460 | 88,350 |
| 27 Mar 2026 | ₹1,489.05 | ₹1,505.35 | ₹781.65 | ₹791.2 | 80,070 | 89,370 |
| 30 Mar 2026 | ₹341.3 | ₹341.3 | ₹0.05 | ₹0.2 | 2,13,36,690 | 2,83,050 |