NIFTY BANK 62,400 PE traded across 8 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹11,500 and a low of ₹2,030.65. Final close ₹11,500.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹2,154 | ₹2,416.6 | ₹2,030.65 | ₹2,384.35 | 390 | 5,490 |
| 4 Mar 2026 | ₹3,500 | ₹3,600 | ₹3,299.75 | ₹3,299.75 | 180 | 5,370 |
| 5 Mar 2026 | ₹3,207.65 | ₹3,331.05 | ₹3,058.1 | ₹3,331.05 | 690 | 5,070 |
| 9 Mar 2026 | ₹7,000 | ₹7,000 | ₹6,754 | ₹6,754 | 180 | 5,040 |
| 17 Mar 2026 | ₹8,000 | ₹8,000 | ₹8,000 | ₹8,000 | 30 | 5,040 |
| 19 Mar 2026 | ₹8,638.45 | ₹8,638.45 | ₹8,638.45 | ₹8,638.45 | 30 | 5,040 |
| 24 Mar 2026 | ₹10,370 | ₹10,370 | ₹10,370 | ₹10,370 | 150 | 5,010 |
| 30 Mar 2026 | ₹11,500 | ₹11,500 | ₹11,500 | ₹11,500 | 30 | 4,860 |