NIFTY BANK 52,000 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹8,555 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹8,555 | ₹8,555 | ₹7,801.75 | ₹8,237.65 | 8,700 | 55,830 |
| 4 Mar 2026 | ₹7,348.5 | ₹7,445.8 | ₹6,900 | ₹7,136 | 8,340 | 54,150 |
| 5 Mar 2026 | ₹7,323.4 | ₹7,642.55 | ₹6,890 | ₹7,290 | 8,310 | 49,680 |
| 6 Mar 2026 | ₹6,955 | ₹6,955 | ₹6,127.75 | ₹6,150 | 1,170 | 48,900 |
| 9 Mar 2026 | ₹4,390.3 | ₹4,683.4 | ₹4,095 | ₹4,682.15 | 12,420 | 46,230 |
| 10 Mar 2026 | ₹4,995.85 | ₹5,436.85 | ₹4,844.3 | ₹5,436.85 | 14,700 | 46,260 |
| 11 Mar 2026 | ₹5,100 | ₹5,100 | ₹4,146.4 | ₹4,149.8 | 7,740 | 42,600 |
| 12 Mar 2026 | ₹3,627.65 | ₹4,050 | ₹3,466 | ₹3,743.2 | 16,830 | 43,200 |
| 13 Mar 2026 | ₹3,355 | ₹3,355 | ₹2,514.85 | ₹2,531.2 | 78,540 | 69,900 |
| 16 Mar 2026 | ₹2,650 | ₹3,140 | ₹2,186.1 | ₹2,896.2 | 68,820 | 66,900 |
| 17 Mar 2026 | ₹2,900.05 | ₹3,298.05 | ₹2,650 | ₹3,218 | 43,500 | 50,280 |
| 18 Mar 2026 | ₹3,250 | ₹3,725 | ₹3,000 | ₹3,556.85 | 16,080 | 43,650 |
| 19 Mar 2026 | ₹2,000 | ₹2,590.4 | ₹1,859.95 | ₹2,165.95 | 80,880 | 64,230 |
| 20 Mar 2026 | ₹2,300 | ₹2,811 | ₹1,933.25 | ₹2,010 | 66,930 | 72,600 |
| 23 Mar 2026 | ₹1,640.1 | ₹1,640.15 | ₹760.9 | ₹777.95 | 34,11,330 | 3,61,440 |
| 24 Mar 2026 | ₹1,099 | ₹1,495 | ₹850 | ₹1,382.25 | 34,78,920 | 3,18,300 |
| 25 Mar 2026 | ₹1,584.95 | ₹2,339.45 | ₹1,477.4 | ₹1,960 | 3,42,090 | 1,97,820 |
| 27 Mar 2026 | ₹1,600 | ₹1,602.6 | ₹660.55 | ₹672.05 | 11,57,190 | 2,28,930 |
| 30 Mar 2026 | ₹234 | ₹252.65 | ₹0.05 | ₹0.05 | 4,49,02,740 | 9,10,920 |