NIFTY BANK 51,100 PE traded across 9 sessions from 17 Mar 2026 to 30 Mar 2026, with a life-high of ₹1,021.35 and a low of ₹80.7. Final close ₹821.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2026 | ₹83 | ₹104 | ₹83 | ₹104 | 120 | 0 |
| 18 Mar 2026 | ₹108.25 | ₹118.75 | ₹80.7 | ₹88.3 | 1,46,400 | 16,440 |
| 19 Mar 2026 | ₹184.6 | ₹388.9 | ₹172.15 | ₹293.2 | 1,26,960 | 12,840 |
| 20 Mar 2026 | ₹286.4 | ₹340.8 | ₹175 | ₹300.1 | 1,31,460 | 20,820 |
| 23 Mar 2026 | ₹573.95 | ₹1,021.35 | ₹557.7 | ₹990.8 | 3,98,850 | 38,730 |
| 24 Mar 2026 | ₹676.25 | ₹676.25 | ₹297.3 | ₹338.65 | 4,57,380 | 32,760 |
| 25 Mar 2026 | ₹311.85 | ₹311.85 | ₹98.95 | ₹122.05 | 1,61,940 | 30,810 |
| 27 Mar 2026 | ₹128 | ₹199.4 | ₹108.35 | ₹175.9 | 10,50,240 | 81,510 |
| 30 Mar 2026 | ₹175.25 | ₹1,008.9 | ₹161.05 | ₹821.4 | 1,33,15,320 | 2,06,190 |