NIFTY BANK 58,500 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹8,385.9 and a low of ₹285.8. Final close ₹8,218.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹350 | ₹540 | ₹285.8 | ₹381.6 | 14,02,140 | 4,33,895 |
| 4 Mar 2026 | ₹626.65 | ₹999.4 | ₹626.65 | ₹883.55 | 30,69,360 | 4,52,670 |
| 5 Mar 2026 | ₹848.75 | ₹902 | ₹529.4 | ₹682.1 | 21,02,130 | 5,22,130 |
| 6 Mar 2026 | ₹754 | ₹1,426 | ₹754 | ₹1,330 | 35,68,830 | 4,28,305 |
| 9 Mar 2026 | ₹2,157.6 | ₹3,331.9 | ₹2,157.6 | ₹2,615.5 | 2,55,300 | 3,43,630 |
| 10 Mar 2026 | ₹2,132.5 | ₹2,227.5 | ₹1,618.1 | ₹1,655.25 | 1,79,430 | 3,32,205 |
| 11 Mar 2026 | ₹1,750 | ₹2,850 | ₹1,749.7 | ₹2,843.6 | 91,680 | 3,19,870 |
| 12 Mar 2026 | ₹3,373 | ₹3,600 | ₹2,719.1 | ₹3,150 | 23,910 | 3,10,270 |
| 13 Mar 2026 | ₹3,650 | ₹4,694.5 | ₹3,600.1 | ₹4,640 | 41,250 | 2,87,560 |
| 16 Mar 2026 | ₹4,500 | ₹4,999 | ₹3,735.45 | ₹4,049.35 | 26,850 | 2,79,250 |
| 17 Mar 2026 | ₹3,899.95 | ₹4,303.75 | ₹3,475.6 | ₹3,514 | 24,690 | 2,64,215 |
| 18 Mar 2026 | ₹3,431.1 | ₹3,700 | ₹2,892.8 | ₹3,100.6 | 29,160 | 2,48,465 |
| 19 Mar 2026 | ₹4,500 | ₹5,199.95 | ₹4,368.15 | ₹4,735.6 | 9,600 | 2,40,905 |
| 20 Mar 2026 | ₹4,365.55 | ₹5,075 | ₹4,021.9 | ₹4,960 | 21,120 | 2,22,995 |
| 23 Mar 2026 | ₹6,182.45 | ₹7,103.35 | ₹6,140 | ₹7,082.6 | 9,210 | 2,18,500 |
| 24 Mar 2026 | ₹6,200 | ₹6,607.15 | ₹5,500.05 | ₹5,672.5 | 26,220 | 2,03,255 |
| 25 Mar 2026 | ₹5,135.15 | ₹5,136.9 | ₹4,368.1 | ₹4,795.2 | 29,580 | 1,88,255 |
| 27 Mar 2026 | ₹5,583 | ₹6,259.8 | ₹5,559.9 | ₹6,249.9 | 18,210 | 1,77,525 |
| 30 Mar 2026 | ₹7,103.8 | ₹8,385.9 | ₹7,103.8 | ₹8,218.5 | 51,660 | 1,45,635 |