NIFTY BANK 61,400 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹535.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹311.95 | ₹535.4 | ₹311.95 | ₹413.85 | 3,13,470 | 99,630 |
| 4 Mar 2026 | ₹157.1 | ₹326.7 | ₹156.95 | ₹250.75 | 2,70,870 | 1,07,670 |
| 5 Mar 2026 | ₹292 | ₹292 | ₹151.75 | ₹191.25 | 3,15,690 | 1,01,730 |
| 6 Mar 2026 | ₹162.95 | ₹179.5 | ₹112.8 | ₹115.85 | 1,59,900 | 1,06,350 |
| 9 Mar 2026 | ₹64.95 | ₹90.75 | ₹63.45 | ₹80 | 1,67,940 | 1,12,110 |
| 10 Mar 2026 | ₹85 | ₹92.85 | ₹52.65 | ₹57.3 | 80,490 | 1,06,380 |
| 11 Mar 2026 | ₹57.3 | ₹57.3 | ₹35 | ₹37.3 | 82,650 | 1,17,840 |
| 12 Mar 2026 | ₹28.3 | ₹35.2 | ₹25.1 | ₹25.5 | 50,820 | 1,10,100 |
| 13 Mar 2026 | ₹25.35 | ₹27.05 | ₹21.85 | ₹23.65 | 28,830 | 1,11,630 |
| 16 Mar 2026 | ₹20.05 | ₹25.5 | ₹17.8 | ₹24.65 | 28,140 | 1,08,210 |
| 17 Mar 2026 | ₹21.8 | ₹22.55 | ₹15.9 | ₹16.45 | 45,690 | 1,28,610 |
| 18 Mar 2026 | ₹13.55 | ₹14.05 | ₹11 | ₹11.95 | 1,09,770 | 1,42,860 |
| 19 Mar 2026 | ₹9.7 | ₹12.4 | ₹7.65 | ₹9.5 | 41,190 | 1,44,780 |
| 20 Mar 2026 | ₹7.6 | ₹11.95 | ₹7.6 | ₹8.95 | 21,240 | 1,45,800 |
| 23 Mar 2026 | ₹6.65 | ₹8.1 | ₹5 | ₹7.2 | 80,970 | 1,10,610 |
| 24 Mar 2026 | ₹7.35 | ₹7.4 | ₹4.65 | ₹4.65 | 73,320 | 1,33,170 |
| 25 Mar 2026 | ₹4.65 | ₹5.95 | ₹4.1 | ₹4.15 | 46,560 | 1,45,230 |
| 27 Mar 2026 | ₹4.15 | ₹4.15 | ₹1.65 | ₹2.05 | 1,64,640 | 1,49,160 |
| 30 Mar 2026 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 2,74,290 | 90,720 |