NIFTY BANK 50,900 CE traded across 8 sessions from 13 Mar 2026 to 30 Mar 2026, with a life-high of ₹3,998.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2026 | ₹3,808.75 | ₹3,808.75 | ₹3,423.45 | ₹3,514.1 | 1,170 | 1,110 |
| 16 Mar 2026 | ₹3,324.65 | ₹3,998.05 | ₹3,318.3 | ₹3,998.05 | 1,140 | 1,860 |
| 19 Mar 2026 | ₹3,306.3 | ₹3,306.3 | ₹3,266.75 | ₹3,266.75 | 240 | 1,860 |
| 23 Mar 2026 | ₹1,749.95 | ₹1,843.75 | ₹1,364.2 | ₹1,390.1 | 13,590 | 8,010 |
| 24 Mar 2026 | ₹1,859.95 | ₹2,302.5 | ₹1,552.05 | ₹2,168.05 | 7,620 | 5,910 |
| 25 Mar 2026 | ₹3,011.65 | ₹3,294.95 | ₹2,672.8 | ₹2,870.65 | 3,300 | 4,470 |
| 27 Mar 2026 | ₹2,258.85 | ₹2,328.7 | ₹1,473.3 | ₹1,529.85 | 3,990 | 3,510 |
| 30 Mar 2026 | ₹667.5 | ₹667.5 | ₹0.05 | ₹0.05 | 4,93,04,910 | 9,27,510 |