NIFTY BANK 51,600 PE traded across 10 sessions from 16 Mar 2026 to 30 Mar 2026, with a life-high of ₹1,476.05 and a low of ₹101.4. Final close ₹1,320.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2026 | ₹300 | ₹376.15 | ₹300 | ₹366.3 | 4,320 | 1,740 |
| 17 Mar 2026 | ₹325 | ₹358 | ₹178.45 | ₹198.9 | 83,580 | 18,870 |
| 18 Mar 2026 | ₹180 | ₹180 | ₹101.4 | ₹112.7 | 52,320 | 15,510 |
| 19 Mar 2026 | ₹258.05 | ₹493.6 | ₹224.8 | ₹352.6 | 1,49,700 | 26,370 |
| 20 Mar 2026 | ₹344.6 | ₹429.25 | ₹228.2 | ₹387.15 | 1,57,020 | 48,570 |
| 23 Mar 2026 | ₹505.2 | ₹1,227.65 | ₹505.2 | ₹1,205.7 | 16,82,310 | 68,340 |
| 24 Mar 2026 | ₹848.1 | ₹848.1 | ₹393.3 | ₹440.05 | 9,86,790 | 75,270 |
| 25 Mar 2026 | ₹406 | ₹406 | ₹134.6 | ₹172.15 | 2,62,620 | 38,250 |
| 27 Mar 2026 | ₹225 | ₹319 | ₹169.4 | ₹285.9 | 12,45,180 | 74,100 |
| 30 Mar 2026 | ₹330.05 | ₹1,476.05 | ₹330.05 | ₹1,320.5 | 11,18,850 | 36,510 |