NIFTY BANK 59,700 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹9,672.15 and a low of ₹554.45. Final close ₹9,495.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹1,043.25 | ₹1,043.3 | ₹554.45 | ₹695 | 17,35,200 | 82,740 |
| 4 Mar 2026 | ₹1,200 | ₹1,572.5 | ₹1,025.7 | ₹1,387.65 | 1,75,050 | 54,360 |
| 5 Mar 2026 | ₹1,299.95 | ₹1,446.8 | ₹900 | ₹1,157.2 | 2,78,820 | 81,660 |
| 6 Mar 2026 | ₹1,328 | ₹2,141.7 | ₹1,322.15 | ₹2,038.85 | 80,880 | 38,760 |
| 9 Mar 2026 | ₹3,999.95 | ₹4,288.45 | ₹3,517.8 | ₹3,578.75 | 19,980 | 29,850 |
| 10 Mar 2026 | ₹3,150 | ₹3,150 | ₹2,577.55 | ₹2,582.3 | 4,260 | 27,900 |
| 11 Mar 2026 | ₹2,826.45 | ₹3,832.45 | ₹2,826.45 | ₹3,832.45 | 1,200 | 27,780 |
| 12 Mar 2026 | ₹4,984.95 | ₹4,985 | ₹4,198 | ₹4,332.45 | 1,740 | 26,610 |
| 13 Mar 2026 | ₹5,365 | ₹5,789.15 | ₹5,262.6 | ₹5,789.15 | 1,710 | 25,470 |
| 16 Mar 2026 | ₹5,400 | ₹6,078.6 | ₹5,240.95 | ₹5,240.95 | 2,490 | 25,260 |
| 17 Mar 2026 | ₹4,979.5 | ₹4,979.5 | ₹4,686.8 | ₹4,714.2 | 570 | 24,990 |
| 18 Mar 2026 | ₹4,200 | ₹4,276.25 | ₹4,108.45 | ₹4,276.25 | 720 | 24,360 |
| 19 Mar 2026 | ₹5,724.1 | ₹6,324.35 | ₹5,480.8 | ₹6,286.6 | 1,530 | 23,550 |
| 20 Mar 2026 | ₹5,800.1 | ₹6,184.4 | ₹5,260 | ₹6,140.5 | 2,370 | 21,750 |
| 23 Mar 2026 | ₹7,428.6 | ₹8,261.2 | ₹7,349.6 | ₹8,260.95 | 4,380 | 18,360 |
| 24 Mar 2026 | ₹7,250 | ₹7,585.7 | ₹6,938.35 | ₹7,000 | 510 | 18,210 |
| 25 Mar 2026 | ₹6,187 | ₹6,201.6 | ₹5,581.65 | ₹5,880.65 | 1,260 | 17,070 |
| 27 Mar 2026 | ₹6,598.45 | ₹7,538.8 | ₹6,598.45 | ₹7,410 | 3,000 | 15,300 |
| 30 Mar 2026 | ₹8,700 | ₹9,672.15 | ₹8,645.95 | ₹9,495.7 | 6,300 | 12,570 |