NIFTY BANK 57,400 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹7,200 and a low of ₹166.05. Final close ₹7,135.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹172.5 | ₹319.6 | ₹166.05 | ₹222.45 | 1,19,970 | 17,640 |
| 4 Mar 2026 | ₹396.6 | ₹655.95 | ₹384.95 | ₹610.8 | 1,66,020 | 23,430 |
| 5 Mar 2026 | ₹549.75 | ₹573.85 | ₹328.65 | ₹419.6 | 1,52,190 | 23,550 |
| 6 Mar 2026 | ₹500 | ₹962.25 | ₹497.35 | ₹863 | 2,75,610 | 28,770 |
| 9 Mar 2026 | ₹1,400 | ₹2,535.5 | ₹1,379 | ₹1,951.55 | 52,140 | 18,660 |
| 10 Mar 2026 | ₹1,454.25 | ₹1,532.6 | ₹1,042.15 | ₹1,087.4 | 84,420 | 19,680 |
| 11 Mar 2026 | ₹1,131.95 | ₹2,038.95 | ₹1,118.85 | ₹2,031.75 | 83,220 | 17,850 |
| 12 Mar 2026 | ₹2,593.25 | ₹2,680.35 | ₹1,867.3 | ₹2,306.35 | 5,670 | 15,390 |
| 13 Mar 2026 | ₹2,894.8 | ₹3,681.4 | ₹2,894.8 | ₹3,605.25 | 3,870 | 14,280 |
| 16 Mar 2026 | ₹3,404.9 | ₹3,740 | ₹2,800 | ₹3,083.25 | 900 | 14,040 |
| 17 Mar 2026 | ₹3,000 | ₹3,045.8 | ₹2,499.3 | ₹2,523.3 | 1,020 | 13,920 |
| 18 Mar 2026 | ₹2,200 | ₹2,200 | ₹1,950 | ₹2,090.45 | 960 | 13,860 |
| 19 Mar 2026 | ₹3,390.8 | ₹3,702.45 | ₹3,390.8 | ₹3,702.45 | 330 | 13,650 |
| 20 Mar 2026 | ₹3,173.5 | ₹3,777.5 | ₹3,145.15 | ₹3,777.5 | 510 | 13,650 |
| 23 Mar 2026 | ₹4,982.25 | ₹5,718.6 | ₹4,982.25 | ₹5,458.5 | 600 | 13,470 |
| 24 Mar 2026 | ₹5,113.8 | ₹5,468.2 | ₹4,576.45 | ₹4,823.05 | 450 | 13,260 |
| 25 Mar 2026 | ₹3,959.2 | ₹3,959.2 | ₹3,382.55 | ₹3,683.75 | 840 | 13,170 |
| 27 Mar 2026 | ₹4,632.4 | ₹5,082.7 | ₹4,607.55 | ₹5,054.3 | 1,230 | 12,510 |
| 30 Mar 2026 | ₹6,751.1 | ₹7,200 | ₹6,647.15 | ₹7,135 | 480 | 12,150 |