NIFTY BANK 59,000 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹1,990 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹1,435.05 | ₹1,990 | ₹1,435.05 | ₹1,740 | 1,83,060 | 99,330 |
| 4 Mar 2026 | ₹1,190 | ₹1,375 | ₹1,052 | ₹1,203.55 | 27,91,590 | 5,76,630 |
| 5 Mar 2026 | ₹1,221.9 | ₹1,315 | ₹951 | ₹1,147.3 | 41,11,830 | 7,33,110 |
| 6 Mar 2026 | ₹1,000 | ₹1,098.7 | ₹652 | ₹655 | 30,33,930 | 10,02,690 |
| 9 Mar 2026 | ₹340.6 | ₹399.95 | ₹250 | ₹344.5 | 26,44,590 | 10,54,830 |
| 10 Mar 2026 | ₹380 | ₹449.9 | ₹265 | ₹339.95 | 23,09,160 | 10,86,570 |
| 11 Mar 2026 | ₹329.9 | ₹329.9 | ₹148.5 | ₹149.5 | 19,48,560 | 11,32,260 |
| 12 Mar 2026 | ₹100 | ₹131 | ₹75.05 | ₹91.15 | 21,30,300 | 11,30,010 |
| 13 Mar 2026 | ₹60.05 | ₹79 | ₹46.5 | ₹52.05 | 20,06,700 | 10,36,890 |
| 16 Mar 2026 | ₹52.05 | ₹56.8 | ₹38.45 | ₹52.05 | 15,10,200 | 9,80,610 |
| 17 Mar 2026 | ₹50 | ₹55.45 | ₹35.65 | ₹37.1 | 12,12,630 | 10,40,220 |
| 18 Mar 2026 | ₹37.65 | ₹37.65 | ₹25.2 | ₹27 | 16,70,850 | 9,71,400 |
| 19 Mar 2026 | ₹20.5 | ₹23.1 | ₹15.2 | ₹19.75 | 21,99,690 | 11,48,580 |
| 20 Mar 2026 | ₹18.7 | ₹25 | ₹15.5 | ₹16.95 | 17,70,420 | 11,19,030 |
| 23 Mar 2026 | ₹15.95 | ₹15.95 | ₹10.65 | ₹13.8 | 15,85,260 | 9,95,610 |
| 24 Mar 2026 | ₹13.4 | ₹22 | ₹8.5 | ₹9.6 | 11,19,240 | 9,66,900 |
| 25 Mar 2026 | ₹9 | ₹9.95 | ₹4.5 | ₹5.45 | 13,46,970 | 9,39,300 |
| 27 Mar 2026 | ₹4.95 | ₹5.65 | ₹2.2 | ₹2.9 | 10,71,120 | 8,18,370 |
| 30 Mar 2026 | ₹1.75 | ₹2.35 | ₹0.05 | ₹0.05 | 6,54,240 | 6,78,780 |