NIFTY BANK 59,700 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹1,461.1 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹1,345.75 | ₹1,461.1 | ₹1,015.45 | ₹1,252.05 | 4,35,450 | 29,250 |
| 4 Mar 2026 | ₹800 | ₹970.05 | ₹718.25 | ₹821.7 | 2,50,170 | 41,940 |
| 5 Mar 2026 | ₹856.65 | ₹884.45 | ₹618.1 | ₹757.35 | 3,69,360 | 43,230 |
| 6 Mar 2026 | ₹663.65 | ₹669.95 | ₹412 | ₹416.5 | 3,80,130 | 73,050 |
| 9 Mar 2026 | ₹199.95 | ₹237.95 | ₹192.2 | ₹224.8 | 2,13,540 | 70,110 |
| 10 Mar 2026 | ₹285.5 | ₹285.5 | ₹159.4 | ₹195 | 1,65,030 | 63,360 |
| 11 Mar 2026 | ₹162.05 | ₹167.2 | ₹90.6 | ₹92.35 | 2,17,260 | 80,220 |
| 12 Mar 2026 | ₹50.05 | ₹80.3 | ₹50.05 | ₹58.5 | 89,070 | 64,890 |
| 13 Mar 2026 | ₹53.9 | ₹53.9 | ₹35.05 | ₹36.1 | 85,020 | 50,610 |
| 16 Mar 2026 | ₹37.95 | ₹43.25 | ₹29.95 | ₹37.3 | 53,910 | 50,850 |
| 17 Mar 2026 | ₹35.05 | ₹35.05 | ₹25.6 | ₹29.55 | 32,910 | 54,990 |
| 18 Mar 2026 | ₹29.55 | ₹29.55 | ₹18.1 | ₹18.9 | 62,460 | 47,730 |
| 19 Mar 2026 | ₹15 | ₹19.4 | ₹12.45 | ₹14.9 | 24,540 | 39,180 |
| 20 Mar 2026 | ₹16.55 | ₹18.8 | ₹11.65 | ₹11.85 | 36,330 | 44,580 |
| 23 Mar 2026 | ₹10.1 | ₹12.85 | ₹8.55 | ₹11.15 | 54,120 | 36,000 |
| 24 Mar 2026 | ₹11.15 | ₹11.95 | ₹6.85 | ₹8.6 | 13,770 | 34,020 |
| 25 Mar 2026 | ₹6.55 | ₹8.8 | ₹3.95 | ₹4.8 | 27,660 | 30,300 |
| 27 Mar 2026 | ₹4.3 | ₹4.3 | ₹2.05 | ₹2.05 | 17,550 | 27,630 |
| 30 Mar 2026 | ₹1.95 | ₹8.05 | ₹0.05 | ₹0.15 | 26,610 | 23,010 |