NIFTY BANK 47,300 PE — 30 Mar 2026 Expiry History

Name: NIFTY BANK 47,300 PE 2026-03-30 price history
Creator: MoneyTicks

NIFTY BANK 47,300 PE traded across 3 sessions from 25 Mar 2026 to 30 Mar 2026, with a life-high of ₹20.05 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Mar 2026	₹20.05	₹20.05	₹13.45	₹13.45	4,590	270
27 Mar 2026	₹14.1	₹14.45	₹4.75	₹14.45	32,970	6,990
30 Mar 2026	₹9.3	₹9.3	₹0.05	₹0.1	28,650	6,000