NIFTY BANK 64,900 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹32.35 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹26.3 | ₹32.35 | ₹22.8 | ₹25.3 | 42,720 | 11,820 |
| 4 Mar 2026 | ₹24.5 | ₹27.45 | ₹16.1 | ₹23.1 | 29,130 | 7,260 |
| 5 Mar 2026 | ₹22.05 | ₹24 | ₹16.6 | ₹19.15 | 15,840 | 7,560 |
| 6 Mar 2026 | ₹18.55 | ₹18.55 | ₹13.6 | ₹15.1 | 5,910 | 7,650 |
| 9 Mar 2026 | ₹15.5 | ₹22.6 | ₹11.45 | ₹16.7 | 14,250 | 9,780 |
| 10 Mar 2026 | ₹18 | ₹30.15 | ₹12 | ₹12.4 | 25,530 | 12,660 |
| 11 Mar 2026 | ₹10.1 | ₹13.55 | ₹10.05 | ₹12.45 | 8,460 | 10,650 |
| 12 Mar 2026 | ₹10.75 | ₹12.5 | ₹9.2 | ₹9.3 | 5,760 | 9,900 |
| 13 Mar 2026 | ₹10.55 | ₹10.95 | ₹7.7 | ₹9.55 | 7,200 | 9,870 |
| 16 Mar 2026 | ₹8 | ₹8.45 | ₹5.65 | ₹5.65 | 4,800 | 9,390 |
| 17 Mar 2026 | ₹6.65 | ₹7.7 | ₹4.8 | ₹6 | 4,050 | 9,180 |
| 18 Mar 2026 | ₹5.9 | ₹5.95 | ₹3.65 | ₹4.3 | 3,510 | 8,700 |
| 19 Mar 2026 | ₹3 | ₹6.55 | ₹3 | ₹4.5 | 660 | 8,520 |
| 20 Mar 2026 | ₹7 | ₹7 | ₹3.1 | ₹3.2 | 1,860 | 8,640 |
| 23 Mar 2026 | ₹3 | ₹3.6 | ₹2.45 | ₹3 | 3,480 | 5,310 |
| 24 Mar 2026 | ₹4.5 | ₹5 | ₹2.3 | ₹2.8 | 510 | 5,340 |
| 25 Mar 2026 | ₹2.25 | ₹3 | ₹1.55 | ₹1.55 | 1,020 | 4,680 |
| 27 Mar 2026 | ₹1.25 | ₹2.8 | ₹0.9 | ₹1.6 | 6,120 | 3,960 |
| 30 Mar 2026 | ₹1.05 | ₹1.3 | ₹0.05 | ₹0.2 | 4,080 | 1,830 |