NIFTY BANK 58,800 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹1,905.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹1,704 | ₹1,905.7 | ₹1,627.75 | ₹1,876.6 | 1,230 | 4,110 |
| 4 Mar 2026 | ₹1,311.9 | ₹1,505.5 | ₹1,160.95 | ₹1,330.2 | 7,87,770 | 64,530 |
| 5 Mar 2026 | ₹1,375 | ₹1,459.2 | ₹1,063.2 | ₹1,269.15 | 9,46,170 | 71,790 |
| 6 Mar 2026 | ₹1,110.85 | ₹1,144.95 | ₹734.55 | ₹740 | 6,84,690 | 1,18,050 |
| 9 Mar 2026 | ₹330.6 | ₹430.25 | ₹233 | ₹391.2 | 3,37,830 | 80,070 |
| 10 Mar 2026 | ₹559.85 | ₹559.85 | ₹309.9 | ₹393.6 | 3,08,400 | 81,960 |
| 11 Mar 2026 | ₹370 | ₹370 | ₹172.7 | ₹176.25 | 3,25,530 | 92,190 |
| 12 Mar 2026 | ₹149.95 | ₹152.9 | ₹98 | ₹107.05 | 2,28,570 | 70,680 |
| 13 Mar 2026 | ₹79.95 | ₹92.95 | ₹53.55 | ₹54.2 | 1,33,050 | 72,330 |
| 16 Mar 2026 | ₹56.1 | ₹63.25 | ₹37.4 | ₹60.7 | 88,380 | 55,830 |
| 17 Mar 2026 | ₹60 | ₹60 | ₹38 | ₹40.45 | 41,070 | 58,650 |
| 18 Mar 2026 | ₹31.55 | ₹40.75 | ₹29 | ₹30.2 | 1,08,900 | 51,480 |
| 19 Mar 2026 | ₹20.05 | ₹26.8 | ₹16.8 | ₹19.75 | 80,790 | 48,300 |
| 20 Mar 2026 | ₹26.8 | ₹29.35 | ₹17.5 | ₹20.2 | 48,900 | 54,780 |
| 23 Mar 2026 | ₹15.9 | ₹16.05 | ₹9.8 | ₹15.8 | 58,860 | 50,040 |
| 24 Mar 2026 | ₹16 | ₹18.05 | ₹9.2 | ₹12.5 | 34,080 | 45,120 |
| 25 Mar 2026 | ₹10 | ₹11.5 | ₹6 | ₹6.1 | 30,090 | 48,570 |
| 27 Mar 2026 | ₹3.2 | ₹5.15 | ₹2.55 | ₹3.05 | 43,350 | 40,920 |
| 30 Mar 2026 | ₹1.25 | ₹3 | ₹0.05 | ₹0.05 | 44,880 | 27,630 |