NIFTY BANK 49,500 CE traded across 13 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹10,500 and a low of ₹600. Final close ₹775.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹10,500 | ₹10,500 | ₹10,500 | ₹10,500 | 30 | 2,640 |
| 5 Mar 2026 | ₹10,379.75 | ₹10,379.8 | ₹9,311.1 | ₹9,434.15 | 150 | 2,610 |
| 9 Mar 2026 | ₹6,489 | ₹6,675 | ₹6,401.5 | ₹6,675 | 870 | 1,920 |
| 12 Mar 2026 | ₹6,072 | ₹6,230 | ₹6,000 | ₹6,000 | 1,890 | 1,380 |
| 13 Mar 2026 | ₹4,575.65 | ₹4,928 | ₹4,560.3 | ₹4,560.3 | 4,170 | 5,400 |
| 16 Mar 2026 | ₹5,081.6 | ₹5,081.6 | ₹4,318.55 | ₹4,806.95 | 1,590 | 4,500 |
| 19 Mar 2026 | ₹4,347.75 | ₹4,435.2 | ₹4,146.4 | ₹4,435.2 | 1,380 | 3,810 |
| 20 Mar 2026 | ₹4,739.65 | ₹4,739.65 | ₹4,100 | ₹4,100 | 450 | 3,600 |
| 23 Mar 2026 | ₹2,900 | ₹2,900 | ₹2,595.45 | ₹2,595.45 | 1,050 | 3,120 |
| 24 Mar 2026 | ₹2,799.55 | ₹3,400 | ₹2,765 | ₹3,400 | 210 | 3,060 |
| 25 Mar 2026 | ₹4,163.2 | ₹4,352.5 | ₹4,076.55 | ₹4,298.85 | 330 | 2,790 |
| 27 Mar 2026 | ₹3,600.05 | ₹3,600.05 | ₹2,850 | ₹2,850 | 1,620 | 2,220 |
| 30 Mar 2026 | ₹2,024.1 | ₹2,024.1 | ₹600 | ₹775.3 | 48,120 | 7,710 |