NIFTY BANK 62,600 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹200 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹80 | ₹200 | ₹78 | ₹146.65 | 1,72,260 | 35,130 |
| 4 Mar 2026 | ₹80 | ₹132.8 | ₹70.4 | ₹95.5 | 2,67,270 | 1,00,350 |
| 5 Mar 2026 | ₹105 | ₹105 | ₹54.55 | ₹57.1 | 2,19,000 | 56,640 |
| 6 Mar 2026 | ₹51.45 | ₹61.8 | ₹45.7 | ₹47.05 | 68,520 | 53,790 |
| 9 Mar 2026 | ₹38.45 | ₹49.25 | ₹30.1 | ₹43.15 | 1,09,260 | 45,750 |
| 10 Mar 2026 | ₹44 | ₹45.65 | ₹26.8 | ₹31.45 | 50,970 | 45,720 |
| 11 Mar 2026 | ₹30 | ₹30 | ₹23 | ₹24.4 | 54,750 | 43,350 |
| 12 Mar 2026 | ₹24.35 | ₹24.85 | ₹17.75 | ₹17.95 | 30,210 | 36,810 |
| 13 Mar 2026 | ₹20.75 | ₹20.75 | ₹15.55 | ₹16.75 | 22,470 | 34,500 |
| 16 Mar 2026 | ₹19.1 | ₹19.1 | ₹13.35 | ₹13.55 | 13,470 | 32,910 |
| 17 Mar 2026 | ₹14.65 | ₹16.2 | ₹10.7 | ₹12 | 28,710 | 33,420 |
| 18 Mar 2026 | ₹12.95 | ₹13 | ₹6.9 | ₹6.9 | 14,820 | 32,820 |
| 19 Mar 2026 | ₹7.9 | ₹11.9 | ₹5.85 | ₹5.85 | 13,950 | 31,200 |
| 20 Mar 2026 | ₹5.85 | ₹8.95 | ₹4.55 | ₹5.55 | 14,460 | 29,100 |
| 23 Mar 2026 | ₹6 | ₹6.85 | ₹3.3 | ₹5.1 | 22,530 | 22,710 |
| 24 Mar 2026 | ₹2.65 | ₹6.8 | ₹2.65 | ₹5 | 15,360 | 23,550 |
| 25 Mar 2026 | ₹5 | ₹5 | ₹1.65 | ₹2.9 | 16,950 | 23,670 |
| 27 Mar 2026 | ₹2.6 | ₹2.6 | ₹1.4 | ₹1.4 | 3,930 | 21,900 |
| 30 Mar 2026 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.05 | 14,820 | 15,720 |