NIFTY BANK 62,900 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹152.15 and a low of ₹0.05. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹126.1 | ₹152.15 | ₹98.05 | ₹114.35 | 1,44,930 | 36,180 |
| 4 Mar 2026 | ₹69.85 | ₹99.6 | ₹69.85 | ₹75.15 | 82,710 | 26,670 |
| 5 Mar 2026 | ₹78 | ₹80.05 | ₹43.45 | ₹45.6 | 1,53,000 | 29,280 |
| 6 Mar 2026 | ₹41.95 | ₹54.85 | ₹30 | ₹38.4 | 71,040 | 30,840 |
| 9 Mar 2026 | ₹23.6 | ₹43.1 | ₹23.6 | ₹36.25 | 31,770 | 25,230 |
| 10 Mar 2026 | ₹39.3 | ₹41 | ₹24 | ₹24 | 20,790 | 27,240 |
| 11 Mar 2026 | ₹26 | ₹26 | ₹20.75 | ₹24.2 | 13,560 | 31,440 |
| 12 Mar 2026 | ₹24 | ₹24 | ₹14.9 | ₹16.4 | 15,930 | 25,920 |
| 13 Mar 2026 | ₹18.4 | ₹18.4 | ₹14.5 | ₹15.35 | 8,550 | 22,290 |
| 16 Mar 2026 | ₹14.05 | ₹17.85 | ₹12.3 | ₹14.7 | 8,310 | 21,150 |
| 17 Mar 2026 | ₹11.35 | ₹14.65 | ₹9.7 | ₹11 | 10,170 | 20,820 |
| 18 Mar 2026 | ₹9.5 | ₹10 | ₹6.9 | ₹8.45 | 10,920 | 19,500 |
| 19 Mar 2026 | ₹6 | ₹9.5 | ₹4.75 | ₹8.25 | 8,430 | 18,870 |
| 20 Mar 2026 | ₹5.3 | ₹8.15 | ₹4.35 | ₹5 | 9,150 | 17,910 |
| 23 Mar 2026 | ₹5.2 | ₹6.55 | ₹3.15 | ₹4.9 | 12,150 | 15,360 |
| 24 Mar 2026 | ₹4.9 | ₹5.55 | ₹3.15 | ₹3.15 | 4,740 | 13,680 |
| 25 Mar 2026 | ₹2.95 | ₹4.4 | ₹2.9 | ₹3 | 2,580 | 14,220 |
| 27 Mar 2026 | ₹2.4 | ₹3 | ₹1.55 | ₹3 | 10,440 | 19,980 |
| 30 Mar 2026 | ₹1.75 | ₹2.25 | ₹0.05 | ₹0.35 | 14,280 | 14,430 |