NIFTY BANK 60,600 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹916.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹555.5 | ₹916.5 | ₹468.35 | ₹744.3 | 4,19,100 | 72,270 |
| 4 Mar 2026 | ₹458.65 | ₹570.4 | ₹413.65 | ₹461.7 | 3,85,140 | 1,14,600 |
| 5 Mar 2026 | ₹480.05 | ₹498.25 | ₹309.8 | ₹390.75 | 4,17,840 | 1,02,540 |
| 6 Mar 2026 | ₹359.3 | ₹359.3 | ₹203.25 | ₹203.25 | 2,85,090 | 1,03,890 |
| 9 Mar 2026 | ₹100 | ₹140 | ₹100 | ₹127.55 | 1,78,500 | 78,360 |
| 10 Mar 2026 | ₹150 | ₹150 | ₹86.9 | ₹96 | 1,13,160 | 70,200 |
| 11 Mar 2026 | ₹75 | ₹93.6 | ₹52.25 | ₹54 | 81,960 | 60,030 |
| 12 Mar 2026 | ₹47.35 | ₹48.8 | ₹32.8 | ₹35.15 | 38,370 | 71,640 |
| 13 Mar 2026 | ₹37.1 | ₹37.1 | ₹26.1 | ₹28.2 | 34,710 | 69,330 |
| 16 Mar 2026 | ₹30 | ₹32.35 | ₹21.6 | ₹28.5 | 54,030 | 69,240 |
| 17 Mar 2026 | ₹28.55 | ₹28.55 | ₹19.75 | ₹20.5 | 14,340 | 67,800 |
| 18 Mar 2026 | ₹20.85 | ₹20.9 | ₹13.2 | ₹13.8 | 20,580 | 66,750 |
| 19 Mar 2026 | ₹11.6 | ₹15.6 | ₹9.55 | ₹10.5 | 19,530 | 64,530 |
| 20 Mar 2026 | ₹11.8 | ₹15 | ₹9.2 | ₹10.7 | 21,060 | 74,910 |
| 23 Mar 2026 | ₹9.05 | ₹10.4 | ₹5.25 | ₹8.55 | 24,630 | 74,910 |
| 24 Mar 2026 | ₹8.55 | ₹10.25 | ₹5.45 | ₹6.8 | 24,540 | 74,730 |
| 25 Mar 2026 | ₹6.25 | ₹6.8 | ₹3.5 | ₹3.5 | 36,360 | 69,600 |
| 27 Mar 2026 | ₹3.1 | ₹3.45 | ₹1.75 | ₹2.8 | 63,540 | 68,430 |
| 30 Mar 2026 | ₹2.35 | ₹4.55 | ₹0.05 | ₹0.05 | 61,500 | 52,710 |