NIFTY BANK 53,500 CE traded across 18 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹6,800 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹6,800 | ₹6,800 | ₹6,800 | ₹6,800 | 30 | 870 |
| 4 Mar 2026 | ₹5,700 | ₹5,700 | ₹5,700 | ₹5,700 | 30 | 870 |
| 6 Mar 2026 | ₹5,450 | ₹5,450 | ₹5,350 | ₹5,350 | 150 | 870 |
| 9 Mar 2026 | ₹2,918.85 | ₹3,370.8 | ₹2,855.25 | ₹3,370.8 | 810 | 1,140 |
| 10 Mar 2026 | ₹3,900 | ₹4,008.65 | ₹3,804.65 | ₹3,995 | 1,710 | 2,040 |
| 11 Mar 2026 | ₹3,810.45 | ₹3,810.45 | ₹2,900.35 | ₹2,925.5 | 2,430 | 1,410 |
| 12 Mar 2026 | ₹2,272 | ₹2,805.9 | ₹2,272 | ₹2,488.65 | 10,560 | 3,600 |
| 13 Mar 2026 | ₹2,090 | ₹2,090 | ₹1,481.45 | ₹1,502.85 | 1,64,610 | 34,950 |
| 16 Mar 2026 | ₹1,450 | ₹1,944.75 | ₹1,205 | ₹1,741.6 | 9,56,400 | 62,430 |
| 17 Mar 2026 | ₹1,837.9 | ₹2,010 | ₹1,500 | ₹1,951.7 | 95,280 | 55,050 |
| 18 Mar 2026 | ₹1,898.15 | ₹2,403.25 | ₹1,744.4 | ₹2,195 | 36,300 | 45,510 |
| 19 Mar 2026 | ₹1,275 | ₹1,394.8 | ₹897.9 | ₹1,110.55 | 13,61,490 | 1,66,230 |
| 20 Mar 2026 | ₹1,068 | ₹1,600 | ₹923.6 | ₹961.2 | 16,02,510 | 2,31,090 |
| 23 Mar 2026 | ₹746.4 | ₹746.4 | ₹271.1 | ₹271.1 | 22,67,940 | 3,07,110 |
| 24 Mar 2026 | ₹415 | ₹631 | ₹302.35 | ₹530 | 29,93,760 | 2,76,240 |
| 25 Mar 2026 | ₹600.05 | ₹1,163.1 | ₹561.8 | ₹856.05 | 32,14,140 | 2,58,120 |
| 27 Mar 2026 | ₹647.9 | ₹647.9 | ₹123.3 | ₹136.95 | 58,39,710 | 4,40,520 |
| 30 Mar 2026 | ₹9.8 | ₹19.75 | ₹0.05 | ₹0.1 | 86,25,210 | 5,50,230 |