NIFTY BANK 55,300 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹5,263 and a low of ₹60.7. Final close ₹4,989.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹62.8 | ₹124.5 | ₹60.7 | ₹86.65 | 54,870 | 11,610 |
| 4 Mar 2026 | ₹164.95 | ₹337.15 | ₹164.95 | ₹318.6 | 89,310 | 21,540 |
| 5 Mar 2026 | ₹280.95 | ₹280.95 | ₹148.2 | ₹176.45 | 47,940 | 18,840 |
| 6 Mar 2026 | ₹234 | ₹449 | ₹206.05 | ₹377.6 | 64,890 | 21,540 |
| 9 Mar 2026 | ₹804.85 | ₹1,429.3 | ₹804.85 | ₹1,044 | 5,76,060 | 56,910 |
| 10 Mar 2026 | ₹1,007.95 | ₹1,007.95 | ₹449.5 | ₹473.3 | 1,87,830 | 46,860 |
| 11 Mar 2026 | ₹473.3 | ₹973.95 | ₹462 | ₹973 | 4,76,520 | 47,340 |
| 12 Mar 2026 | ₹1,238 | ₹1,388.2 | ₹871.55 | ₹1,094.6 | 9,40,650 | 72,420 |
| 13 Mar 2026 | ₹1,231 | ₹2,050.4 | ₹1,231 | ₹2,046.5 | 1,60,800 | 53,100 |
| 16 Mar 2026 | ₹1,951 | ₹2,253.35 | ₹1,319.95 | ₹1,515.35 | 17,880 | 52,500 |
| 17 Mar 2026 | ₹1,374.25 | ₹1,607.95 | ₹980 | ₹1,035.35 | 35,460 | 52,410 |
| 18 Mar 2026 | ₹973.6 | ₹1,098.55 | ₹639.8 | ₹727.5 | 12,12,990 | 1,17,360 |
| 19 Mar 2026 | ₹1,400 | ₹2,251.9 | ₹1,392.85 | ₹1,833.85 | 1,75,290 | 58,920 |
| 20 Mar 2026 | ₹1,523.55 | ₹2,095 | ₹1,313.25 | ₹1,984.45 | 34,530 | 46,500 |
| 23 Mar 2026 | ₹3,000 | ₹3,984.55 | ₹3,000 | ₹3,975.8 | 9,060 | 42,690 |
| 24 Mar 2026 | ₹3,009.4 | ₹3,427.45 | ₹2,465.7 | ₹2,569.45 | 4,320 | 39,720 |
| 25 Mar 2026 | ₹2,000.25 | ₹2,000.25 | ₹1,407.8 | ₹1,710.35 | 11,730 | 35,220 |
| 27 Mar 2026 | ₹2,603 | ₹3,029.5 | ₹2,531.55 | ₹3,029.5 | 2,160 | 34,590 |
| 30 Mar 2026 | ₹4,300 | ₹5,263 | ₹3,815.3 | ₹4,989.35 | 3,570 | 31,860 |