NIFTY BANK 66,200 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹18.15 and a low of ₹0.05. Final close ₹0.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹18.15 | ₹18.15 | ₹13.9 | ₹15.7 | 6,060 | 3,870 |
| 4 Mar 2026 | ₹14.15 | ₹15.95 | ₹9 | ₹12.7 | 9,390 | 6,210 |
| 5 Mar 2026 | ₹11.85 | ₹15.05 | ₹11.05 | ₹11.55 | 9,570 | 9,990 |
| 6 Mar 2026 | ₹14 | ₹14.5 | ₹9.85 | ₹11.65 | 5,880 | 10,950 |
| 9 Mar 2026 | ₹9.75 | ₹16.15 | ₹9.75 | ₹13.55 | 7,110 | 10,950 |
| 10 Mar 2026 | ₹12.9 | ₹14.75 | ₹6.85 | ₹8.3 | 11,850 | 7,020 |
| 11 Mar 2026 | ₹7.15 | ₹9 | ₹7 | ₹9 | 720 | 6,600 |
| 12 Mar 2026 | ₹7.35 | ₹8.75 | ₹5.9 | ₹8.7 | 1,920 | 6,540 |
| 13 Mar 2026 | ₹6.3 | ₹7.65 | ₹5.45 | ₹6.75 | 1,560 | 6,180 |
| 16 Mar 2026 | ₹6.55 | ₹6.55 | ₹4.05 | ₹4.05 | 1,860 | 6,150 |
| 17 Mar 2026 | ₹4.5 | ₹5.95 | ₹3.2 | ₹3.9 | 10,980 | 8,880 |
| 18 Mar 2026 | ₹3 | ₹6.5 | ₹2.35 | ₹2.35 | 2,880 | 9,870 |
| 19 Mar 2026 | ₹2.65 | ₹6 | ₹2.65 | ₹3.05 | 5,580 | 9,090 |
| 20 Mar 2026 | ₹2.3 | ₹2.7 | ₹1.65 | ₹2.15 | 2,370 | 8,760 |
| 23 Mar 2026 | ₹2.15 | ₹2.25 | ₹2.15 | ₹2.25 | 1,680 | 8,610 |
| 24 Mar 2026 | ₹1.7 | ₹3.5 | ₹1.35 | ₹1.6 | 2,730 | 8,670 |
| 25 Mar 2026 | ₹1.3 | ₹1.8 | ₹1.3 | ₹1.45 | 1,470 | 7,500 |
| 27 Mar 2026 | ₹1 | ₹2.7 | ₹0.8 | ₹2.7 | 7,710 | 4,200 |
| 30 Mar 2026 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.95 | 6,060 | 2,100 |