NIFTY BANK 48,500 PE traded across 7 sessions from 19 Mar 2026 to 30 Mar 2026, with a life-high of ₹336.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2026 | ₹20.05 | ₹20.05 | ₹20.05 | ₹20.05 | 6,780 | 5,700 |
| 20 Mar 2026 | ₹40.05 | ₹40.05 | ₹40.05 | ₹40.05 | 2,160 | 8,340 |
| 23 Mar 2026 | ₹162.2 | ₹336.15 | ₹162.2 | ₹334.85 | 10,36,410 | 1,04,310 |
| 24 Mar 2026 | ₹140 | ₹152.1 | ₹70.7 | ₹82.4 | 11,26,170 | 1,05,990 |
| 25 Mar 2026 | ₹53 | ₹53 | ₹21 | ₹21.15 | 8,71,560 | 2,32,770 |
| 27 Mar 2026 | ₹16.05 | ₹34 | ₹10.65 | ₹19.95 | 17,22,960 | 2,82,540 |
| 30 Mar 2026 | ₹7.3 | ₹7.3 | ₹0.05 | ₹0.05 | 43,09,080 | 2,67,420 |