NIFTY BANK 52,900 PE traded across 13 sessions from 11 Mar 2026 to 30 Mar 2026, with a life-high of ₹2,744.85 and a low of ₹91.1. Final close ₹2,633.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹91.1 | ₹91.15 | ₹91.1 | ₹91.15 | 90 | 30 |
| 12 Mar 2026 | ₹499 | ₹554 | ₹340.95 | ₹472.45 | 74,040 | 7,500 |
| 13 Mar 2026 | ₹513.55 | ₹934.1 | ₹513.55 | ₹914.7 | 2,80,860 | 32,760 |
| 16 Mar 2026 | ₹904.3 | ₹990 | ₹518.05 | ₹610.85 | 3,19,830 | 40,200 |
| 17 Mar 2026 | ₹526.75 | ₹612.1 | ₹321.85 | ₹342.95 | 2,36,190 | 41,160 |
| 18 Mar 2026 | ₹278.2 | ₹328.1 | ₹190 | ₹211.55 | 1,12,440 | 31,620 |
| 19 Mar 2026 | ₹435.4 | ₹860.35 | ₹435.4 | ₹670 | 3,99,180 | 64,500 |
| 20 Mar 2026 | ₹652.4 | ₹773 | ₹416.05 | ₹705.15 | 6,81,990 | 71,070 |
| 23 Mar 2026 | ₹873.4 | ₹1,977.1 | ₹873.4 | ₹1,953.55 | 1,09,050 | 40,680 |
| 24 Mar 2026 | ₹1,290 | ₹1,480.5 | ₹808.05 | ₹887.4 | 3,92,820 | 62,250 |
| 25 Mar 2026 | ₹801 | ₹801 | ₹318.65 | ₹398.35 | 5,83,350 | 82,980 |
| 27 Mar 2026 | ₹524.15 | ₹930 | ₹477.4 | ₹912.65 | 20,40,780 | 68,130 |
| 30 Mar 2026 | ₹1,710.35 | ₹2,744.85 | ₹1,580.4 | ₹2,633 | 67,860 | 31,980 |