NIFTY BANK 61,500 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹502 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹233.4 | ₹502 | ₹229.3 | ₹384.75 | 14,13,270 | 5,75,515 |
| 4 Mar 2026 | ₹163.05 | ₹308.1 | ₹158.1 | ₹229 | 14,50,080 | 6,13,855 |
| 5 Mar 2026 | ₹250 | ₹254.95 | ₹134.7 | ₹172.6 | 14,98,650 | 6,30,600 |
| 6 Mar 2026 | ₹150 | ₹152.9 | ₹102.65 | ₹106.15 | 12,46,530 | 6,58,615 |
| 9 Mar 2026 | ₹40.45 | ₹84.8 | ₹35.6 | ₹77.55 | 10,31,250 | 5,91,215 |
| 10 Mar 2026 | ₹88 | ₹94 | ₹49.55 | ₹53.05 | 8,01,420 | 6,44,520 |
| 11 Mar 2026 | ₹52 | ₹54.5 | ₹34.15 | ₹35.2 | 6,65,430 | 5,88,355 |
| 12 Mar 2026 | ₹32.15 | ₹33.25 | ₹23.85 | ₹24.8 | 6,04,860 | 5,60,665 |
| 13 Mar 2026 | ₹23.75 | ₹24.8 | ₹21.2 | ₹21.65 | 5,62,980 | 5,36,605 |
| 16 Mar 2026 | ₹19.95 | ₹24.1 | ₹14.6 | ₹21.4 | 4,58,400 | 5,37,415 |
| 17 Mar 2026 | ₹20 | ₹21.5 | ₹15 | ₹15.8 | 3,47,580 | 5,40,755 |
| 18 Mar 2026 | ₹15.65 | ₹15.7 | ₹10 | ₹11.5 | 4,87,440 | 4,90,835 |
| 19 Mar 2026 | ₹7.1 | ₹12 | ₹7.1 | ₹8.75 | 3,84,300 | 4,57,280 |
| 20 Mar 2026 | ₹7.3 | ₹11.75 | ₹6.8 | ₹7.1 | 2,28,030 | 4,51,660 |
| 23 Mar 2026 | ₹6.95 | ₹7.55 | ₹5.7 | ₹6.8 | 3,18,510 | 3,81,160 |
| 24 Mar 2026 | ₹6.25 | ₹8.05 | ₹4.55 | ₹4.95 | 1,96,680 | 3,74,170 |
| 25 Mar 2026 | ₹4.15 | ₹6 | ₹3.2 | ₹3.2 | 2,50,920 | 3,54,675 |
| 27 Mar 2026 | ₹4 | ₹4 | ₹1.5 | ₹1.5 | 2,40,900 | 3,26,605 |
| 30 Mar 2026 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.05 | 1,93,050 | 2,27,330 |