NIFTY BANK 57,600 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹2,900 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹2,900 | ₹2,900 | ₹2,820.85 | ₹2,820.85 | 240 | 300 |
| 4 Mar 2026 | ₹2,102.45 | ₹2,173.3 | ₹1,963.9 | ₹2,115.35 | 1,830 | 1,020 |
| 5 Mar 2026 | ₹2,050 | ₹2,225 | ₹1,880 | ₹2,221.95 | 840 | 1,290 |
| 6 Mar 2026 | ₹1,881.65 | ₹1,930.45 | ₹1,380.9 | ₹1,394.1 | 19,680 | 6,960 |
| 9 Mar 2026 | ₹700 | ₹812.5 | ₹630 | ₹773.6 | 1,87,230 | 31,290 |
| 10 Mar 2026 | ₹917.75 | ₹962.6 | ₹702.95 | ₹892.8 | 2,22,840 | 35,670 |
| 11 Mar 2026 | ₹800.05 | ₹800.05 | ₹427.75 | ₹432 | 2,86,800 | 49,200 |
| 12 Mar 2026 | ₹300 | ₹385 | ₹250.05 | ₹283 | 2,56,980 | 58,980 |
| 13 Mar 2026 | ₹213.85 | ₹224.1 | ₹110.6 | ₹114.4 | 2,23,620 | 37,530 |
| 16 Mar 2026 | ₹100 | ₹142.7 | ₹85.05 | ₹123 | 1,53,660 | 35,880 |
| 17 Mar 2026 | ₹125.8 | ₹125.8 | ₹82.6 | ₹95.6 | 1,12,620 | 47,340 |
| 18 Mar 2026 | ₹98.5 | ₹120 | ₹68.75 | ₹88.85 | 1,99,830 | 40,530 |
| 19 Mar 2026 | ₹35.55 | ₹51.95 | ₹25.25 | ₹44.7 | 1,05,930 | 37,680 |
| 20 Mar 2026 | ₹45.95 | ₹67.35 | ₹32.55 | ₹35 | 1,37,760 | 35,040 |
| 23 Mar 2026 | ₹24.1 | ₹24.95 | ₹17.85 | ₹24.15 | 67,890 | 19,770 |
| 24 Mar 2026 | ₹24.15 | ₹27 | ₹15.9 | ₹22.8 | 53,130 | 16,950 |
| 25 Mar 2026 | ₹20.45 | ₹25 | ₹10.95 | ₹12.65 | 40,710 | 23,670 |
| 27 Mar 2026 | ₹7.25 | ₹8.4 | ₹2.8 | ₹2.8 | 79,170 | 19,680 |
| 30 Mar 2026 | ₹2.8 | ₹3.65 | ₹0.05 | ₹0.3 | 32,820 | 13,620 |