NIFTY BANK 50,300 PE — 30 Mar 2026 Expiry History
NIFTY BANK 50,300 PE traded across 5 sessions from 23 Mar 2026 to 30 Mar 2026, with a life-high of ₹733.25 and a low of ₹10.05. Final close ₹23.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Mar 2026 | ₹300 | ₹733.25 | ₹300 | ₹731.1 | 1,06,920 | 13,080 |
| 24 Mar 2026 | ₹430 | ₹430 | ₹190.2 | ₹219.35 | 2,76,810 | 14,670 |
| 25 Mar 2026 | ₹120.2 | ₹127.65 | ₹60.15 | ₹78 | 2,26,230 | 45,930 |
| 27 Mar 2026 | ₹78 | ₹93.8 | ₹49.95 | ₹77 | 5,99,880 | 52,560 |
| 30 Mar 2026 | ₹18.05 | ₹214.55 | ₹10.05 | ₹23.75 | 9,93,84,510 | 13,03,530 |