NIFTY BANK 61,400 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹11,464.95 and a low of ₹1,312.1. Final close ₹11,190.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹1,398.95 | ₹1,966.45 | ₹1,312.1 | ₹1,565.7 | 32,100 | 28,350 |
| 4 Mar 2026 | ₹2,300 | ₹2,753.85 | ₹2,272.1 | ₹2,554.6 | 7,920 | 25,230 |
| 5 Mar 2026 | ₹2,244 | ₹2,651.8 | ₹1,890.95 | ₹2,311.7 | 6,330 | 24,570 |
| 6 Mar 2026 | ₹2,776.35 | ₹3,589.75 | ₹2,730 | ₹3,450 | 3,960 | 23,880 |
| 9 Mar 2026 | ₹6,142.1 | ₹6,142.15 | ₹5,050 | ₹5,050 | 3,180 | 22,590 |
| 10 Mar 2026 | ₹4,712.05 | ₹4,712.05 | ₹4,100 | ₹4,129.5 | 1,410 | 21,840 |
| 11 Mar 2026 | ₹4,720.5 | ₹5,213.65 | ₹4,681 | ₹5,213.65 | 780 | 21,000 |
| 12 Mar 2026 | ₹6,051.4 | ₹6,051.4 | ₹5,491 | ₹5,491 | 270 | 20,850 |
| 13 Mar 2026 | ₹7,100 | ₹7,551.65 | ₹7,100 | ₹7,500.1 | 300 | 20,820 |
| 16 Mar 2026 | ₹7,109 | ₹7,825.1 | ₹7,109 | ₹7,590.75 | 900 | 20,130 |
| 17 Mar 2026 | ₹6,600 | ₹6,600 | ₹6,597.65 | ₹6,597.7 | 90 | 20,070 |
| 18 Mar 2026 | ₹6,396.3 | ₹6,396.3 | ₹5,922.25 | ₹6,030.8 | 930 | 19,110 |
| 19 Mar 2026 | ₹7,200.1 | ₹7,895 | ₹7,200.1 | ₹7,895 | 210 | 19,020 |
| 20 Mar 2026 | ₹7,549.25 | ₹7,887.35 | ₹7,270.55 | ₹7,835.05 | 750 | 18,510 |
| 23 Mar 2026 | ₹9,100 | ₹9,938.4 | ₹9,069.65 | ₹9,938.4 | 780 | 18,120 |
| 24 Mar 2026 | ₹9,157.25 | ₹9,400 | ₹8,700 | ₹8,800 | 840 | 17,820 |
| 25 Mar 2026 | ₹7,827 | ₹7,827 | ₹7,400 | ₹7,672.15 | 1,890 | 17,700 |
| 27 Mar 2026 | ₹9,980.85 | ₹9,980.85 | ₹8,779.55 | ₹8,950 | 780 | 17,340 |
| 30 Mar 2026 | ₹10,350.05 | ₹11,464.95 | ₹10,046.15 | ₹11,190 | 1,620 | 17,010 |