NIFTY BANK 61,700 PE traded across 18 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹11,681.6 and a low of ₹1,510. Final close ₹11,466.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹1,678.45 | ₹2,166.45 | ₹1,510 | ₹1,768.9 | 11,910 | 22,980 |
| 4 Mar 2026 | ₹2,399.95 | ₹2,994.4 | ₹2,266.2 | ₹2,808.8 | 3,390 | 21,870 |
| 5 Mar 2026 | ₹2,539.25 | ₹2,666 | ₹2,438 | ₹2,464 | 930 | 21,960 |
| 6 Mar 2026 | ₹3,228 | ₹3,710 | ₹3,068.85 | ₹3,700 | 420 | 21,720 |
| 9 Mar 2026 | ₹6,000 | ₹6,076.65 | ₹5,275.3 | ₹5,275.3 | 6,030 | 16,560 |
| 10 Mar 2026 | ₹4,808.8 | ₹4,808.8 | ₹4,335 | ₹4,451.95 | 660 | 16,350 |
| 11 Mar 2026 | ₹4,720 | ₹5,618.8 | ₹4,720 | ₹5,500 | 120 | 16,230 |
| 12 Mar 2026 | ₹6,500 | ₹6,500 | ₹6,025.85 | ₹6,025.85 | 840 | 15,780 |
| 13 Mar 2026 | ₹7,320 | ₹7,817.8 | ₹7,190 | ₹7,817.8 | 420 | 15,660 |
| 16 Mar 2026 | ₹7,754.25 | ₹7,754.3 | ₹7,036.25 | ₹7,036.35 | 330 | 15,480 |
| 18 Mar 2026 | ₹6,520 | ₹6,520 | ₹6,101 | ₹6,101 | 60 | 15,420 |
| 19 Mar 2026 | ₹7,900 | ₹7,900 | ₹7,900 | ₹7,900 | 60 | 15,420 |
| 20 Mar 2026 | ₹7,699.55 | ₹8,050.75 | ₹7,359.95 | ₹8,050.75 | 810 | 14,910 |
| 23 Mar 2026 | ₹9,900 | ₹10,766.2 | ₹9,831.7 | ₹10,766.2 | 1,110 | 14,580 |
| 24 Mar 2026 | ₹9,416.2 | ₹9,605 | ₹8,930 | ₹8,930 | 330 | 14,460 |
| 25 Mar 2026 | ₹8,240 | ₹8,240 | ₹7,911.15 | ₹7,966.55 | 840 | 14,190 |
| 27 Mar 2026 | ₹8,920 | ₹9,326.15 | ₹8,890 | ₹9,326.15 | 750 | 13,620 |
| 30 Mar 2026 | ₹10,700 | ₹11,681.6 | ₹10,537.8 | ₹11,466.55 | 6,660 | 11,040 |