NIFTY BANK 55,300 CE traded across 15 sessions from 9 Mar 2026 to 30 Mar 2026, with a life-high of ₹2,520.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹1,839.6 | ₹2,116.05 | ₹1,663.95 | ₹2,040 | 1,74,090 | 14,730 |
| 10 Mar 2026 | ₹2,170 | ₹2,520.95 | ₹2,080.05 | ₹2,520.95 | 12,000 | 13,890 |
| 11 Mar 2026 | ₹2,265.7 | ₹2,266.95 | ₹1,526.3 | ₹1,555.6 | 21,270 | 12,390 |
| 12 Mar 2026 | ₹1,116.65 | ₹1,510.2 | ₹1,095.65 | ₹1,238.3 | 8,76,240 | 76,890 |
| 13 Mar 2026 | ₹1,199.65 | ₹1,199.65 | ₹600 | ₹621.55 | 4,08,090 | 71,940 |
| 16 Mar 2026 | ₹454.15 | ₹821.5 | ₹446.85 | ₹696.95 | 3,67,440 | 73,470 |
| 17 Mar 2026 | ₹699.95 | ₹787.55 | ₹536.75 | ₹740 | 3,48,330 | 71,010 |
| 18 Mar 2026 | ₹772.85 | ₹1,006.2 | ₹594.25 | ₹849.5 | 16,69,380 | 93,450 |
| 19 Mar 2026 | ₹204.2 | ₹431 | ₹204.2 | ₹326.25 | 8,82,930 | 1,98,270 |
| 20 Mar 2026 | ₹341.4 | ₹552.8 | ₹230.7 | ₹245.2 | 7,72,470 | 1,40,190 |
| 23 Mar 2026 | ₹101.05 | ₹112.45 | ₹71.2 | ₹82 | 3,47,310 | 99,420 |
| 24 Mar 2026 | ₹120 | ₹158.4 | ₹67.7 | ₹111.05 | 3,65,010 | 88,860 |
| 25 Mar 2026 | ₹115.05 | ₹266.75 | ₹115.05 | ₹147 | 6,15,960 | 83,250 |
| 27 Mar 2026 | ₹70 | ₹70 | ₹15.35 | ₹25 | 7,28,100 | 95,850 |
| 30 Mar 2026 | ₹3.35 | ₹15 | ₹0.05 | ₹0.05 | 4,37,790 | 76,770 |