NIFTY BANK 50,600 CE traded across 6 sessions from 17 Mar 2026 to 30 Mar 2026, with a life-high of ₹4,051.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2026 | ₹4,051.9 | ₹4,051.9 | ₹4,051.9 | ₹4,051.9 | 30 | 0 |
| 23 Mar 2026 | ₹1,808.05 | ₹2,059.2 | ₹1,570.95 | ₹1,580 | 3,690 | 3,360 |
| 24 Mar 2026 | ₹1,832.1 | ₹2,657.1 | ₹1,832.1 | ₹2,341.65 | 1,320 | 3,090 |
| 25 Mar 2026 | ₹3,090.8 | ₹3,545.8 | ₹2,991.5 | ₹3,210.35 | 990 | 2,190 |
| 27 Mar 2026 | ₹2,224.75 | ₹2,254.1 | ₹1,792.9 | ₹1,792.9 | 1,410 | 1,050 |
| 30 Mar 2026 | ₹741.3 | ₹842.4 | ₹0.05 | ₹0.05 | 4,51,48,740 | 6,91,800 |