NIFTY BANK 46,500 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹121.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹9 | ₹18.5 | ₹6.3 | ₹16 | 2,30,070 | 29,670 |
| 4 Mar 2026 | ₹20.05 | ₹33.75 | ₹17.05 | ₹27.05 | 5,57,070 | 2,05,560 |
| 5 Mar 2026 | ₹26.25 | ₹29.8 | ₹11.95 | ₹13.65 | 3,80,100 | 2,74,890 |
| 6 Mar 2026 | ₹15.95 | ₹38 | ₹15.95 | ₹29 | 4,01,610 | 2,78,850 |
| 9 Mar 2026 | ₹41.95 | ₹118.95 | ₹40 | ₹92 | 14,13,540 | 4,18,560 |
| 10 Mar 2026 | ₹92 | ₹92 | ₹35.5 | ₹38.05 | 6,20,970 | 4,60,560 |
| 11 Mar 2026 | ₹39.55 | ₹55.95 | ₹31.6 | ₹47.5 | 6,34,980 | 4,57,470 |
| 12 Mar 2026 | ₹55.95 | ₹84 | ₹39 | ₹42.45 | 7,62,210 | 4,72,380 |
| 13 Mar 2026 | ₹55 | ₹93.65 | ₹47.8 | ₹87.15 | 17,80,350 | 5,12,880 |
| 16 Mar 2026 | ₹84.55 | ₹93.7 | ₹45 | ₹57.5 | 14,12,760 | 4,70,670 |
| 17 Mar 2026 | ₹54.9 | ₹54.9 | ₹27.5 | ₹32.1 | 8,25,180 | 5,10,870 |
| 18 Mar 2026 | ₹29.95 | ₹29.95 | ₹16.55 | ₹21.15 | 7,72,110 | 5,33,850 |
| 19 Mar 2026 | ₹41 | ₹55 | ₹24 | ₹39.7 | 17,91,780 | 5,34,330 |
| 20 Mar 2026 | ₹38.9 | ₹41 | ₹23.95 | ₹35.85 | 11,78,730 | 5,73,180 |
| 23 Mar 2026 | ₹55 | ₹121.6 | ₹38 | ₹116.85 | 17,01,630 | 5,44,740 |
| 24 Mar 2026 | ₹61.25 | ₹61.25 | ₹23.9 | ₹27.3 | 11,74,020 | 5,48,130 |
| 25 Mar 2026 | ₹19.9 | ₹19.9 | ₹7.7 | ₹8.6 | 10,19,850 | 3,96,240 |
| 27 Mar 2026 | ₹8 | ₹8.6 | ₹3.1 | ₹6.4 | 7,20,300 | 2,38,890 |
| 30 Mar 2026 | ₹3.95 | ₹8.9 | ₹0.05 | ₹0.1 | 8,03,820 | 1,18,020 |