NIFTY BANK 65,900 CE traded across 18 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹22.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹19.8 | ₹22.45 | ₹15.15 | ₹15.15 | 6,930 | 7,110 |
| 4 Mar 2026 | ₹16.2 | ₹18 | ₹10.8 | ₹15.2 | 21,990 | 12,720 |
| 5 Mar 2026 | ₹16.7 | ₹16.7 | ₹12 | ₹13.85 | 9,930 | 12,210 |
| 6 Mar 2026 | ₹14 | ₹14.05 | ₹11.1 | ₹11.95 | 3,690 | 12,360 |
| 9 Mar 2026 | ₹12 | ₹15.9 | ₹10.1 | ₹15.65 | 3,120 | 11,670 |
| 10 Mar 2026 | ₹14.15 | ₹14.15 | ₹7.8 | ₹9.05 | 4,080 | 12,030 |
| 11 Mar 2026 | ₹7.55 | ₹10.3 | ₹7.4 | ₹9.25 | 3,930 | 11,640 |
| 12 Mar 2026 | ₹9.15 | ₹9.95 | ₹7.05 | ₹7.9 | 1,380 | 11,670 |
| 13 Mar 2026 | ₹7.35 | ₹8.5 | ₹6.65 | ₹8 | 4,200 | 13,050 |
| 16 Mar 2026 | ₹4.2 | ₹6.35 | ₹4.2 | ₹4.75 | 1,350 | 13,020 |
| 17 Mar 2026 | ₹4.75 | ₹6.5 | ₹4.1 | ₹5.85 | 840 | 12,090 |
| 18 Mar 2026 | ₹5 | ₹5.4 | ₹3.25 | ₹4 | 600 | 12,150 |
| 19 Mar 2026 | ₹4 | ₹5 | ₹3 | ₹4.25 | 660 | 12,000 |
| 20 Mar 2026 | ₹5.5 | ₹5.5 | ₹2.5 | ₹3.15 | 330 | 12,090 |
| 23 Mar 2026 | ₹3.15 | ₹3.15 | ₹2.55 | ₹2.55 | 180 | 12,030 |
| 25 Mar 2026 | ₹2.25 | ₹2.45 | ₹2.25 | ₹2.45 | 90 | 11,850 |
| 27 Mar 2026 | ₹1 | ₹2.7 | ₹0.95 | ₹2.7 | 3,210 | 9,570 |
| 30 Mar 2026 | ₹0.3 | ₹1 | ₹0.05 | ₹0.05 | 990 | 9,240 |