NIFTY BANK 55,400 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹5,150 and a low of ₹64.3. Final close ₹5,150.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹67.1 | ₹129.35 | ₹64.3 | ₹92 | 32,970 | 11,250 |
| 4 Mar 2026 | ₹147.15 | ₹341.85 | ₹147.15 | ₹321.65 | 80,880 | 16,980 |
| 5 Mar 2026 | ₹246.2 | ₹267.3 | ₹154.95 | ₹185.5 | 57,060 | 16,830 |
| 6 Mar 2026 | ₹220.85 | ₹463.35 | ₹212.55 | ₹400.3 | 76,980 | 19,620 |
| 9 Mar 2026 | ₹813.4 | ₹1,470 | ₹813.4 | ₹1,072.1 | 8,96,190 | 59,970 |
| 10 Mar 2026 | ₹888.85 | ₹913.25 | ₹469.2 | ₹486.65 | 2,42,010 | 57,210 |
| 11 Mar 2026 | ₹490.9 | ₹1,012.75 | ₹481.5 | ₹1,012.75 | 2,52,990 | 57,570 |
| 12 Mar 2026 | ₹1,249 | ₹1,431.7 | ₹906.85 | ₹1,133.3 | 6,73,170 | 51,930 |
| 13 Mar 2026 | ₹1,210.45 | ₹2,102.75 | ₹1,210.45 | ₹2,054.8 | 1,05,030 | 34,890 |
| 16 Mar 2026 | ₹2,031.7 | ₹2,281.95 | ₹1,361.15 | ₹1,584 | 13,080 | 32,640 |
| 17 Mar 2026 | ₹1,435.9 | ₹1,645.8 | ₹1,052.4 | ₹1,087.15 | 23,310 | 34,440 |
| 18 Mar 2026 | ₹1,030 | ₹1,154.7 | ₹666.6 | ₹771.2 | 8,30,040 | 89,040 |
| 19 Mar 2026 | ₹1,487 | ₹2,336.65 | ₹1,438.9 | ₹1,923.3 | 1,31,550 | 37,620 |
| 20 Mar 2026 | ₹1,490.7 | ₹2,180.1 | ₹1,387.35 | ₹2,058.85 | 18,780 | 34,470 |
| 23 Mar 2026 | ₹2,599 | ₹4,094.4 | ₹2,599 | ₹4,080 | 5,700 | 31,500 |
| 24 Mar 2026 | ₹3,081.65 | ₹3,506.45 | ₹2,570.9 | ₹2,734.4 | 2,070 | 30,780 |
| 25 Mar 2026 | ₹2,103.95 | ₹2,103.95 | ₹1,483.85 | ₹1,795.85 | 10,620 | 29,820 |
| 27 Mar 2026 | ₹2,644.7 | ₹3,145.45 | ₹2,629.25 | ₹3,145.45 | 3,120 | 27,120 |
| 30 Mar 2026 | ₹4,000 | ₹5,150 | ₹3,908.95 | ₹5,150 | 1,290 | 26,280 |