NIFTY BANK 56,800 CE traded across 16 sessions from 6 Mar 2026 to 30 Mar 2026, with a life-high of ₹2,118.95 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2026 | ₹2,098.3 | ₹2,118.95 | ₹1,968 | ₹1,973.8 | 390 | 90 |
| 9 Mar 2026 | ₹1,100.05 | ₹1,193.15 | ₹920.9 | ₹1,140.3 | 1,64,700 | 32,370 |
| 10 Mar 2026 | ₹1,359.9 | ₹1,598.2 | ₹1,091.75 | ₹1,370 | 11,71,380 | 1,16,430 |
| 11 Mar 2026 | ₹1,270 | ₹1,306.5 | ₹718.5 | ₹727.35 | 8,39,820 | 1,14,930 |
| 12 Mar 2026 | ₹499 | ₹678.3 | ₹461.6 | ₹520 | 3,09,240 | 1,05,210 |
| 13 Mar 2026 | ₹400 | ₹409.2 | ₹206 | ₹208.6 | 3,16,440 | 1,17,630 |
| 16 Mar 2026 | ₹225 | ₹278.25 | ₹151.6 | ₹227 | 2,91,720 | 1,05,360 |
| 17 Mar 2026 | ₹228.35 | ₹230.65 | ₹156.9 | ₹205.4 | 2,43,000 | 1,03,650 |
| 18 Mar 2026 | ₹209 | ₹285 | ₹146.65 | ₹211.25 | 5,67,270 | 1,37,370 |
| 19 Mar 2026 | ₹41.3 | ₹105.45 | ₹38.3 | ₹81.85 | 3,31,470 | 93,780 |
| 20 Mar 2026 | ₹88.95 | ₹145.75 | ₹57.3 | ₹61.95 | 3,24,420 | 1,04,130 |
| 23 Mar 2026 | ₹43.35 | ₹43.35 | ₹25.15 | ₹35.65 | 1,49,730 | 69,540 |
| 24 Mar 2026 | ₹50 | ₹52.55 | ₹23.25 | ₹31 | 1,50,450 | 81,540 |
| 25 Mar 2026 | ₹33.45 | ₹54 | ₹21.9 | ₹26.3 | 3,29,970 | 79,440 |
| 27 Mar 2026 | ₹23 | ₹23 | ₹4.7 | ₹9.15 | 2,12,670 | 78,450 |
| 30 Mar 2026 | ₹4.45 | ₹4.45 | ₹0.05 | ₹0.15 | 1,11,180 | 58,710 |