NIFTY BANK 60,300 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹1,088.2 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹849.95 | ₹1,088.2 | ₹718.1 | ₹891.95 | 5,21,130 | 85,290 |
| 4 Mar 2026 | ₹574.35 | ₹688.55 | ₹496.65 | ₹568.6 | 3,55,080 | 60,480 |
| 5 Mar 2026 | ₹619.95 | ₹619.95 | ₹396.6 | ₹495.1 | 3,43,560 | 67,680 |
| 6 Mar 2026 | ₹431.75 | ₹434.1 | ₹257.65 | ₹281 | 2,76,510 | 93,090 |
| 9 Mar 2026 | ₹107.2 | ₹167.85 | ₹107.2 | ₹151.65 | 1,51,110 | 73,980 |
| 10 Mar 2026 | ₹175 | ₹175.45 | ₹105.45 | ₹120.6 | 1,58,730 | 79,080 |
| 11 Mar 2026 | ₹117.6 | ₹117.6 | ₹61.8 | ₹63.65 | 1,72,830 | 67,050 |
| 12 Mar 2026 | ₹47.35 | ₹57.85 | ₹38.05 | ₹43.3 | 1,16,520 | 81,030 |
| 13 Mar 2026 | ₹36.9 | ₹37.75 | ₹28.6 | ₹31.55 | 81,300 | 56,400 |
| 16 Mar 2026 | ₹26.35 | ₹35.45 | ₹24.8 | ₹31.35 | 83,310 | 56,790 |
| 17 Mar 2026 | ₹31 | ₹31 | ₹22.1 | ₹22.85 | 45,300 | 62,490 |
| 18 Mar 2026 | ₹21.45 | ₹21.45 | ₹14.35 | ₹15.25 | 50,850 | 51,060 |
| 19 Mar 2026 | ₹15.85 | ₹15.85 | ₹9.65 | ₹13.85 | 23,970 | 46,350 |
| 20 Mar 2026 | ₹11.4 | ₹15.1 | ₹10.35 | ₹11.95 | 13,230 | 47,250 |
| 23 Mar 2026 | ₹7.5 | ₹13.8 | ₹7.3 | ₹10.55 | 45,360 | 48,420 |
| 24 Mar 2026 | ₹10.05 | ₹12 | ₹5.55 | ₹6.9 | 56,520 | 50,040 |
| 25 Mar 2026 | ₹6.45 | ₹6.75 | ₹3.45 | ₹4.4 | 25,200 | 43,560 |
| 27 Mar 2026 | ₹3.05 | ₹3.55 | ₹2.1 | ₹2.8 | 50,760 | 44,040 |
| 30 Mar 2026 | ₹2.1 | ₹2.1 | ₹0.05 | ₹0.25 | 49,560 | 27,270 |