NIFTY BANK 60,800 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹809.75 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹555.5 | ₹809.75 | ₹447.1 | ₹647.7 | 5,81,400 | 1,15,770 |
| 4 Mar 2026 | ₹399.9 | ₹500 | ₹360 | ₹398.65 | 3,13,830 | 1,34,940 |
| 5 Mar 2026 | ₹408 | ₹450.8 | ₹262 | ₹328.05 | 4,05,960 | 1,32,060 |
| 6 Mar 2026 | ₹275.05 | ₹291.3 | ₹179.3 | ₹180.25 | 3,12,510 | 1,45,650 |
| 9 Mar 2026 | ₹50 | ₹126.6 | ₹39 | ₹112.85 | 2,94,360 | 1,23,120 |
| 10 Mar 2026 | ₹115.05 | ₹133.75 | ₹78 | ₹82.7 | 2,65,620 | 1,56,210 |
| 11 Mar 2026 | ₹68.8 | ₹73.1 | ₹45.3 | ₹49.9 | 1,34,910 | 1,25,580 |
| 12 Mar 2026 | ₹40.05 | ₹44.95 | ₹30.9 | ₹33 | 86,550 | 1,39,110 |
| 13 Mar 2026 | ₹32.7 | ₹34.55 | ₹25.3 | ₹27.5 | 95,580 | 1,13,250 |
| 16 Mar 2026 | ₹20.55 | ₹30.5 | ₹20.5 | ₹25.35 | 86,250 | 1,03,380 |
| 17 Mar 2026 | ₹32.05 | ₹32.05 | ₹18.4 | ₹19.5 | 37,890 | 99,660 |
| 18 Mar 2026 | ₹20.05 | ₹20.05 | ₹12.45 | ₹13.65 | 35,820 | 99,270 |
| 19 Mar 2026 | ₹12 | ₹14.35 | ₹9.35 | ₹11.3 | 26,370 | 95,940 |
| 20 Mar 2026 | ₹8.65 | ₹14.15 | ₹8.2 | ₹10.35 | 29,640 | 91,410 |
| 23 Mar 2026 | ₹8 | ₹9 | ₹6.3 | ₹7.8 | 23,910 | 84,510 |
| 24 Mar 2026 | ₹8.35 | ₹8.7 | ₹5.15 | ₹5.45 | 53,010 | 95,550 |
| 25 Mar 2026 | ₹6 | ₹6 | ₹3.5 | ₹4.4 | 61,710 | 79,290 |
| 27 Mar 2026 | ₹2.95 | ₹3.1 | ₹1.7 | ₹1.85 | 36,330 | 71,400 |
| 30 Mar 2026 | ₹1.7 | ₹1.8 | ₹0.05 | ₹0.2 | 50,460 | 58,890 |