NIFTY BANK 58,900 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹2,020 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹1,611.35 | ₹2,020 | ₹1,510.95 | ₹1,799 | 4,410 | 2,310 |
| 4 Mar 2026 | ₹1,339 | ₹1,438.8 | ₹1,106.05 | ₹1,270.65 | 7,33,110 | 71,190 |
| 5 Mar 2026 | ₹1,348.05 | ₹1,385 | ₹1,007.2 | ₹1,205 | 14,12,790 | 81,600 |
| 6 Mar 2026 | ₹1,082.1 | ₹1,093.25 | ₹694.55 | ₹700 | 6,25,740 | 1,11,900 |
| 9 Mar 2026 | ₹250 | ₹397.5 | ₹243.75 | ₹365 | 2,43,360 | 90,720 |
| 10 Mar 2026 | ₹412.9 | ₹419.75 | ₹287.65 | ₹367.65 | 2,30,490 | 86,640 |
| 11 Mar 2026 | ₹342 | ₹342 | ₹161.05 | ₹162.9 | 2,15,040 | 97,890 |
| 12 Mar 2026 | ₹149.35 | ₹149.35 | ₹96.4 | ₹98.65 | 1,19,580 | 87,600 |
| 13 Mar 2026 | ₹78.85 | ₹86.8 | ₹50.5 | ₹52.5 | 1,37,940 | 80,100 |
| 16 Mar 2026 | ₹51.95 | ₹59.5 | ₹40.05 | ₹55.6 | 49,710 | 79,050 |
| 17 Mar 2026 | ₹56.65 | ₹57.5 | ₹38.4 | ₹38.4 | 60,480 | 86,970 |
| 18 Mar 2026 | ₹37.25 | ₹38.7 | ₹27.05 | ₹29.2 | 70,710 | 82,050 |
| 19 Mar 2026 | ₹19.3 | ₹28.2 | ₹15.15 | ₹21.35 | 71,070 | 80,760 |
| 20 Mar 2026 | ₹25.75 | ₹27.85 | ₹16.35 | ₹18 | 81,810 | 79,050 |
| 23 Mar 2026 | ₹18.9 | ₹18.9 | ₹11.6 | ₹15 | 54,750 | 72,720 |
| 24 Mar 2026 | ₹15.5 | ₹18.8 | ₹9.05 | ₹11.65 | 43,470 | 66,750 |
| 25 Mar 2026 | ₹10 | ₹12.4 | ₹5.4 | ₹5.9 | 68,580 | 65,640 |
| 27 Mar 2026 | ₹3.3 | ₹5.7 | ₹1.7 | ₹2.5 | 57,240 | 49,680 |
| 30 Mar 2026 | ₹1.9 | ₹2.35 | ₹0.05 | ₹0.1 | 43,590 | 36,780 |