NIFTY BANK 60,100 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹9,999.85 and a low of ₹688.95. Final close ₹9,962.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹850 | ₹1,147.35 | ₹688.95 | ₹846.95 | 11,84,010 | 71,040 |
| 4 Mar 2026 | ₹1,385.45 | ₹1,821.55 | ₹1,211.25 | ₹1,596.55 | 82,920 | 45,840 |
| 5 Mar 2026 | ₹1,527.35 | ₹1,693.75 | ₹1,123 | ₹1,378.55 | 36,720 | 39,180 |
| 6 Mar 2026 | ₹1,600 | ₹2,435.75 | ₹1,600 | ₹2,316 | 24,990 | 34,170 |
| 9 Mar 2026 | ₹4,481.35 | ₹4,631.45 | ₹3,992.7 | ₹4,206.15 | 8,100 | 31,650 |
| 10 Mar 2026 | ₹4,023.7 | ₹4,023.7 | ₹2,807.45 | ₹2,904.2 | 12,810 | 28,770 |
| 11 Mar 2026 | ₹4,187.95 | ₹4,217.15 | ₹3,064.9 | ₹4,195.8 | 7,980 | 28,620 |
| 12 Mar 2026 | ₹6,769.9 | ₹6,769.95 | ₹4,239.15 | ₹4,731 | 7,980 | 27,300 |
| 13 Mar 2026 | ₹5,856.75 | ₹6,185.95 | ₹5,285.85 | ₹6,185.95 | 9,060 | 26,970 |
| 16 Mar 2026 | ₹6,323.3 | ₹6,597.15 | ₹5,332.1 | ₹5,444.45 | 7,260 | 28,050 |
| 17 Mar 2026 | ₹4,118.45 | ₹5,858 | ₹4,118.45 | ₹5,090.15 | 1,620 | 27,240 |
| 18 Mar 2026 | ₹5,005.7 | ₹5,241.2 | ₹4,467.2 | ₹4,659.4 | 3,030 | 27,060 |
| 19 Mar 2026 | ₹6,669.5 | ₹6,669.5 | ₹5,868.25 | ₹6,343.75 | 5,160 | 27,210 |
| 20 Mar 2026 | ₹5,800 | ₹6,627.4 | ₹5,605.45 | ₹6,559.1 | 5,400 | 24,570 |
| 23 Mar 2026 | ₹7,812.05 | ₹8,675.15 | ₹7,696.25 | ₹8,675.15 | 5,610 | 25,950 |
| 24 Mar 2026 | ₹6,684.35 | ₹8,105.55 | ₹6,684.35 | ₹7,300 | 3,420 | 23,160 |
| 25 Mar 2026 | ₹8,664.85 | ₹8,664.9 | ₹5,977.2 | ₹6,366.8 | 4,770 | 23,250 |
| 27 Mar 2026 | ₹8,439.3 | ₹8,439.35 | ₹6,733.85 | ₹7,860.75 | 6,420 | 21,540 |
| 30 Mar 2026 | ₹6,648.8 | ₹9,999.85 | ₹6,648.8 | ₹9,962.65 | 7,080 | 18,030 |