NIFTY BANK 66,000 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹16,186.35 and a low of ₹5,598.8. Final close ₹16,186.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹5,620 | ₹6,012.4 | ₹5,598.8 | ₹5,675.05 | 1,560 | 57,990 |
| 4 Mar 2026 | ₹7,085.95 | ₹7,085.95 | ₹6,690 | ₹6,690 | 360 | 57,810 |
| 5 Mar 2026 | ₹7,934.9 | ₹7,934.9 | ₹6,243.05 | ₹6,700 | 630 | 57,600 |
| 6 Mar 2026 | ₹6,800 | ₹7,880 | ₹6,800 | ₹7,820 | 540 | 57,960 |
| 9 Mar 2026 | ₹10,624.1 | ₹10,624.1 | ₹9,600 | ₹9,652.15 | 1,380 | 57,780 |
| 10 Mar 2026 | ₹9,450 | ₹9,450 | ₹8,117.05 | ₹8,650 | 2,730 | 56,730 |
| 11 Mar 2026 | ₹9,021.55 | ₹10,049.55 | ₹9,021.55 | ₹9,988.7 | 3,330 | 57,570 |
| 12 Mar 2026 | ₹11,000 | ₹11,000 | ₹10,100.05 | ₹10,627.35 | 1,710 | 57,420 |
| 13 Mar 2026 | ₹11,600 | ₹12,050 | ₹11,450 | ₹12,050 | 4,260 | 57,480 |
| 16 Mar 2026 | ₹12,000 | ₹12,125.05 | ₹11,325.05 | ₹11,409.15 | 4,380 | 53,910 |
| 17 Mar 2026 | ₹11,400 | ₹11,440 | ₹10,850 | ₹10,900.05 | 3,900 | 51,150 |
| 18 Mar 2026 | ₹10,875.05 | ₹11,017.85 | ₹10,300.05 | ₹10,575.95 | 5,070 | 49,410 |
| 19 Mar 2026 | ₹12,200 | ₹12,369.1 | ₹11,750.05 | ₹12,150 | 2,970 | 46,530 |
| 20 Mar 2026 | ₹11,900 | ₹12,475.05 | ₹11,500.05 | ₹12,400.05 | 3,510 | 43,170 |
| 23 Mar 2026 | ₹14,128.9 | ₹14,610.05 | ₹13,850.05 | ₹14,610.05 | 7,020 | 36,690 |
| 24 Mar 2026 | ₹13,700.05 | ₹14,050 | ₹13,119.8 | ₹13,210.05 | 18,660 | 18,570 |
| 25 Mar 2026 | ₹12,425.05 | ₹12,425.05 | ₹11,875 | ₹12,249.35 | 2,340 | 16,680 |
| 27 Mar 2026 | ₹13,300 | ₹13,785.6 | ₹13,175.05 | ₹13,785.6 | 14,700 | 11,010 |
| 30 Mar 2026 | ₹16,043.7 | ₹16,186.35 | ₹14,745.25 | ₹16,186.35 | 6,120 | 5,700 |